Intra-Cellular Therapies Inc.
Registered Shares DL -,0001
ISIN: US46116X1019WKN: A1XDTLSymbol: 23IWährung: EUR
62,00 EUR
0 %
0
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46116X1019%2Fintra-cellular-therapies-inc%2F"},"main_instrument":{"label":"Intra-Cellular Therapies Inc.","params":{"isin":"US46116X1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 11:41 | 70 | 4.340,00 |
| Lang & Schwarz | 61,50EUR | 16:23 | 47 | 2.890,50 |
| Düsseldorf | 61,00EUR | 08:10 | ||
| München | 61,00EUR | 08:03 | ||
| Berlin | 61,00EUR | 15:39 | ||
| Frankfurt | 61,50EUR | 08:43 | ||
| Quotrix | 62,50EUR | 07:57 | ||
| Stuttgart | 61,50EUR | 14:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -17,33 | +17,42 | +8,96 | +99,61 | +444,34 |
| Volatilität [%] | 33,84 | 38,43 | 48,70 | 40,83 | 49,94 | 86,98 |
| Sharpe-Ratio | -1,434 | -6,132 | 0,8431 | 0,3551 | 0,6655 | 0,6974 |
| Hoch | 62,50 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 59,50 | 59,00 | 52,20 | 43,75 | 24,25 | 6,800 |
| Hist. Kurs | 62,50 | 75,00 | 52,80 | 56,90 | 31,06 | 11,39 |
| Gehand. Stk. | 56,57 Tsd. | 654,04 Tsd. | 2,57 Mio. | 2,87 Mio. | 4,72 Mio. | 8,31 Mio. |
| Max. Verlust | -3,200 | -19,33 | -19,33 | -28,40 | -36,76 | -64,63 |
Quotes
- Geld (16:14)61,50
- Brief (16:14)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (11:41)62,00
- Umsatz EUR4.340,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch62,00
- Vortag-Tief60,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS46116X1019
- WKNA1XDTL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46116X1019%2Fintra-cellular-therapies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intra-Cellular Therapies Inc.","params":{"isin":"US46116X1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}