Intrepid Potash Inc.
Registered Shares DL -,001
ISIN: US46121Y2019WKN: A2QA6BWährung: EUR
19,20 EUR
+3,78 %
+0,70
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46121Y2019%2Fintrepid-potash-inc%2F"},"main_instrument":{"label":"Intrepid Potash Inc.","params":{"isin":"US46121Y2019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,20EUR | 03.05. | ||
| München | 19,20EUR | 03.05. | ||
| Berlin | 19,10EUR | 03.05. | ||
| Frankfurt | 19,30EUR | 03.05. | ||
| Tradegate | 18,20EUR | 03.05. | ||
| Lang & Schwarz | 19,10EUR | 03.05. | ||
| Quotrix | 19,30EUR | 03.05. | ||
| Stuttgart | 19,20EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -1,03 | -2,69 | -11,60 | -30,94 | -40,56 |
| Volatilität [%] | 36,03 | 34,80 | 50,47 | 50,03 | 64,31 | 81,97 |
| Sharpe-Ratio | 8,406 | -0,2693 | 0,1044 | -0,0307 | 0,1022 | 0,2372 |
| Hoch | 19,20 | 19,70 | 23,04 | 25,56 | 113,00 | 113,00 |
| Tief | 18,20 | 17,90 | 16,43 | 16,29 | 16,29 | 6,400 |
| Hist. Kurs | 18,30 | 19,40 | 19,73 | 21,72 | 27,80 | 32,30 |
| Gehand. Stk. | 666,00 | 7,21 Tsd. | 84,89 Tsd. | 149,34 Tsd. | 495,48 Tsd. | 526,96 Tsd. |
| Max. Verlust | -1,596 | -8,629 | -28,69 | -35,72 | -85,06 | -85,06 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (03.05.2024)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS46121Y2019
- WKNA2QA6B
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46121Y2019%2Fintrepid-potash-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrepid Potash Inc.","params":{"isin":"US46121Y2019","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}