Laredo Petroleum Inc.
Registered Shares DL -,01
ISIN: US5168062058WKN: A2P57TSymbol: 8LP1Währung: EUR
47,40 EUR
-2,47 %
-1,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5168062058%2Flaredo-petroleum-inc%2F"},"main_instrument":{"label":"Laredo Petroleum Inc.","params":{"isin":"US5168062058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,40EUR | 03.05. | 100 | 4.740,00 |
| Düsseldorf | 47,40EUR | 03.05. | ||
| Berlin | 47,40EUR | 03.05. | ||
| Frankfurt | 47,40EUR | 03.05. | ||
| Lang & Schwarz | 46,80EUR | 03.05. | ||
| Quotrix | 47,60EUR | 03.05. | ||
| Stuttgart | 47,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -6,14 | -1,11 | +25,10 | ||
| Volatilität [%] | 34,90 | 32,78 | 37,95 | 40,51 | ||
| Sharpe-Ratio | -14,91 | -2,363 | 0,0770 | 0,7028 | ||
| Hoch | 52,50 | 53,50 | 53,50 | 57,80 | ||
| Tief | 47,20 | 47,20 | 37,30 | 37,30 | ||
| Hist. Kurs | 51,50 | 50,50 | 47,93 | 37,89 | ||
| Gehand. Stk. | 56,00 Tsd. | 218,41 Tsd. | 1,27 Mio. | 1,56 Mio. | ||
| Max. Verlust | -8,846 | -11,40 | -21,57 | -34,97 |
Quotes
- Geld (03.05.)47,80
- Brief (03.05.)48,20
- Spread (in %)0,4000 (0,84 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (03.05.2024)47,40
- Umsatz EUR4.740,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch48,60
- Vortag-Tief47,20
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINUS5168062058
- WKNA2P57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5168062058%2Flaredo-petroleum-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Laredo Petroleum Inc.","params":{"isin":"US5168062058","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}