LATAM Airlines Group S.A.
Reg.Shares (Spons.ADRs) 1/o.N.
ISIN: US51817R1068WKN: A1J5XBSymbol: LFLWährung: EUR
0,5200 EUR
+4,00 %
+0,0200
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51817R1068%2Flatam-airlines-group-s-a%2F"},"main_instrument":{"label":"LATAM Airlines Group S.A.","params":{"isin":"US51817R1068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,5200EUR | 07.05. | 897 | 466,44 |
Lang & Schwarz | 0,5150EUR | 07.05. | 200 | 103,00 |
Düsseldorf | 0,5300EUR | 07.05. | ||
München | 0,5100EUR | 07.05. | ||
Berlin | 0,5350EUR | 07.05. | ||
Quotrix | 0,5400EUR | 07.05. | ||
Stuttgart | 0,5000EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,70 | -19,38 | +79,31 | -71,58 | -93,73 | |
Volatilität [%] | 76,22 | 59,93 | 92,14 | 133,41 | 178,85 | 160,75 |
Sharpe-Ratio | -8,369 | -0,5695 | -0,1270 | 1,030 | 0,6386 | 0,4382 |
Hoch | 0,5450 | 0,5450 | 0,6450 | 0,7500 | 2,580 | 12,00 |
Tief | 0,5000 | 0,4820 | 0,4360 | 0,2800 | 0,0850 | 0,0850 |
Hist. Kurs | 0,5400 | 0,5200 | 0,6450 | 0,2900 | 1,830 | 8,300 |
Gehand. Stk. | 17,95 Tsd. | 21,26 Tsd. | 163,85 Tsd. | 504,71 Tsd. | 3,14 Mio. | 5,01 Mio. |
Max. Verlust | -7,407 | -7,407 | -32,40 | -41,08 | -95,84 | -99,13 |
Kennzahlen
LATAM Airlines Group S.A. hat im Geschäftsjahr 2019 0,0856€ (0,0940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,0856 | 0,0940 | 3,59 % | 21.05.2020 |
Quotes
- Geld (07.05.)0,5300
- Brief (07.05.)0,5500
- Spread (in %)0,0200 (3,77 %)
- Geld Stk.820
- Brief Stk.10.324
Kursdaten
- Eröffnungskurs0,5200
- Tageshoch0,5200
- Tagestief0,5200
- Kurs (07.05.2024)0,5200
- Umsatz EUR466,44
- Gehand. Stk.897
Kursdaten Vortag
- Vortag-Eröffnung0,5450
- Vortag-Hoch0,5450
- Vortag-Tief0,5000
- Vortag-Schlusskurs0,5000
Stammdaten
- WertpapiertypAktie
- ISINUS51817R1068
- WKNA1J5XB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51817R1068%2Flatam-airlines-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LATAM Airlines Group S.A.","params":{"isin":"US51817R1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}