Luminar Technologies Inc.
Registered Shares Cl.A o.N.
ISIN: US5504241051WKN: A2QDGPSymbol: 9FSWährung: EUR
1,603 EUR
-0,62 %
-0,010
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504241051%2Fluminar-technologies-inc%2F"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504241051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,603EUR | 17.05. | 4.720 | 7.566,16 |
| Frankfurt | 1,565EUR | 17.05. | 3.252 | 5.087,75 |
| Lang & Schwarz | 1,550EUR | 17.05. | 500 | 775,00 |
| Düsseldorf | 1,555EUR | 17.05. | ||
| München | 1,623EUR | 17.05. | ||
| Berlin | 1,560EUR | 17.05. | ||
| Quotrix | 1,591EUR | 17.05. | ||
| Stuttgart | 1,571EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +31,34 | -38,35 | -73,89 | ||
| Volatilität [%] | 107,85 | 109,87 | 94,98 | 85,44 | ||
| Sharpe-Ratio | 0,8197 | 3,604 | -0,5772 | -1,147 | ||
| Hoch | 1,930 | 2,109 | 3,350 | 7,460 | ||
| Tief | 1,548 | 1,160 | 1,160 | 1,160 | ||
| Hist. Kurs | 1,590 | 1,221 | 2,600 | 6,140 | ||
| Gehand. Stk. | 293,79 Tsd. | 918,03 Tsd. | 5,03 Mio. | 10,21 Mio. | ||
| Max. Verlust | -10,32 | -14,79 | -64,23 | -83,65 |
Quotes
- Geld (17.05.)1,568
- Brief (17.05.)1,624
- Spread (in %)0,0565 (3,60 %)
- Geld Stk.2.110
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,631
- Tagestief1,554
- Kurs (17.05.2024)1,603
- Umsatz EUR7.566,16
- Gehand. Stk.4.720
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,709
- Vortag-Tief1,555
- Vortag-Schlusskurs1,613
Stammdaten
- WertpapiertypAktie
- ISINUS5504241051
- WKNA2QDGP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504241051%2Fluminar-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504241051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}