Macom Technology Solutions Holdings
ISIN: US55405Y1001WKN: A1JU1DSymbol: 1MAWährung: EUR
93,50 EUR
-2,60 %
-2,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-solutions-holdings%2F"},"main_instrument":{"label":"Macom Technology Solutions Holdings","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 03.05. | 40 | 3.740,00 |
| Frankfurt | 95,00EUR | 03.05. | 20 | 1.900,00 |
| München | 92,00EUR | 03.05. | ||
| Berlin | 95,50EUR | 03.05. | ||
| Lang & Schwarz | 94,50EUR | 03.05. | ||
| Stuttgart | 92,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +39,55 | +78,10 | +98,94 | ||
| Volatilität [%] | 34,07 | 44,05 | 34,11 | 35,15 | 37,68 | |
| Sharpe-Ratio | 0,0698 | -0,2824 | 2,078 | 1,707 | 0,7432 | |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | |
| Tief | 93,50 | 86,50 | 67,00 | 50,00 | 40,60 | |
| Hist. Kurs | 93,50 | 95,00 | 67,00 | 52,50 | 47,00 | |
| Gehand. Stk. | 3,93 Tsd. | 35,08 Tsd. | 125,25 Tsd. | 183,21 Tsd. | 771,85 Tsd. | |
| Max. Verlust | -2,604 | -8,947 | -10,78 | -15,38 | -33,91 |
Quotes
- Geld (03.05.)95,00
- Brief (03.05.)96,50
- Spread (in %)1,500 (1,58 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief93,50
- Kurs (03.05.2024)93,50
- Umsatz EUR3.740,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405Y1001
- WKNA1JU1D
Fundamentaldaten
- Marktkapital.4,33 Mrd. EUR
- Aktienanzahl46,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-solutions-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macom Technology Solutions Holdings","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}