Matador Resources Co.
Registered Shares DL -,01
ISIN: US5764852050WKN: A1JTVVSymbol: 7MRWährung: EUR
61,00 EUR
-0,81 %
-0,50
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5764852050%2Fmatador-resources-co%2F"},"main_instrument":{"label":"Matador Resources Co.","params":{"isin":"US5764852050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 15:30 | 175 | 10.675,00 |
| Düsseldorf | 61,00EUR | 16:31 | ||
| München | 61,00EUR | 08:03 | ||
| Berlin | 60,00EUR | 08:03 | ||
| Frankfurt | 60,00EUR | 08:17 | ||
| Lang & Schwarz | 61,50EUR | 17:52 | ||
| Quotrix | 61,50EUR | 07:57 | ||
| Stuttgart | 60,50EUR | 16:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +0,93 | +6,46 | +34,63 | +169,67 | |
| Volatilität [%] | 12,96 | 29,13 | 29,15 | 35,51 | 53,72 | |
| Sharpe-Ratio | 7,785 | 0,8576 | 0,5695 | 0,9749 | 0,8498 | |
| Hoch | 61,50 | 65,50 | 65,50 | 65,50 | 73,00 | |
| Tief | 60,50 | 60,44 | 48,63 | 39,63 | 21,69 | |
| Hist. Kurs | 60,50 | 60,44 | 57,30 | 45,31 | 22,62 | |
| Gehand. Stk. | 8,76 Tsd. | 154,25 Tsd. | 532,44 Tsd. | 911,47 Tsd. | 2,72 Mio. | |
| Max. Verlust | -6,923 | -18,21 | -22,42 | -45,71 |
Quotes
- Geld (18:39)61,50
- Brief (18:39)62,00
- Spread (in %)0,5000 (0,8130 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief60,00
- Kurs (15:30)61,00
- Umsatz EUR10.675,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS5764852050
- WKNA1JTVV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5764852050%2Fmatador-resources-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matador Resources Co.","params":{"isin":"US5764852050","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}