Mereo Biopharma Group Ltd.
Reg.Shs (Sp.ADRs) /4 LS-,003
ISIN: US5894921072WKN: A2PEYJSymbol: MAH0Währung: EUR
2,550 EUR
-0,39 %
-0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894921072%2Fmereo-biopharma-group-ltd%2F"},"main_instrument":{"label":"Mereo Biopharma Group Ltd.","params":{"isin":"US5894921072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,810EUR | 30.04. | 2.950 | 8.289,50 |
| Tradegate | 2,550EUR | 30.04. | 312 | 795,60 |
| Quotrix | 2,550EUR | 30.04. | 100 | 255,00 |
| Düsseldorf | 2,740EUR | 30.04. | ||
| Hamburg | 2,510EUR | 30.04. | ||
| Hannover | 2,510EUR | 30.04. | ||
| München | 2,590EUR | 30.04. | ||
| Berlin | 2,820EUR | 30.04. | ||
| Frankfurt | 2,510EUR | 30.04. | ||
| Stuttgart | 2,610EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -18,27 | +34,92 | |||
| Volatilität [%] | 70,97 | 50,95 | 68,65 | |||
| Sharpe-Ratio | -3,870 | -4,546 | 1,191 | |||
| Hoch | 2,670 | 3,490 | 4,080 | |||
| Tief | 2,440 | 2,240 | 1,680 | |||
| Hist. Kurs | 2,670 | 3,120 | 1,890 | |||
| Gehand. Stk. | 37,16 Tsd. | 601,78 Tsd. | 6,13 Mio. | |||
| Max. Verlust | -6,742 | -22,54 | -36,13 |
Quotes
- Geld (30.04.)2,820
- Brief (30.04.)2,910
- Spread (in %)0,0900 (3,19 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs2,550
- Tageshoch2,550
- Tagestief2,550
- Kurs (30.04.2024)2,550
- Umsatz EUR795,60
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung2,510
- Vortag-Hoch2,580
- Vortag-Tief2,450
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINUS5894921072
- WKNA2PEYJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5894921072%2Fmereo-biopharma-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mereo Biopharma Group Ltd.","params":{"isin":"US5894921072","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}