Murphy USA Inc.
Registered Shares DL -,01
ISIN: US6267551025WKN: A1W33KSymbol: 1MUWährung: EUR
364,00 EUR
-7,61 %
-30,00
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267551025%2Fmurphy-usa-inc%2F"},"main_instrument":{"label":"Murphy USA Inc.","params":{"isin":"US6267551025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 364,00EUR | 16:45 | 5 | 1.820,00 |
| Düsseldorf | 360,00EUR | 16:30 | ||
| Berlin | 368,00EUR | 08:05 | ||
| Lang & Schwarz | 366,00EUR | 18:32 | ||
| Quotrix | 370,00EUR | 07:57 | ||
| Stuttgart | 368,00EUR | 08:06 | ||
| Tradegate | 364,00EUR | 02.05. | 78 | 28.392,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -6,67 | +6,12 | +47,97 | ||
| Volatilität [%] | 72,30 | 30,55 | 29,41 | 26,63 | ||
| Sharpe-Ratio | -9,194 | -2,843 | 0,4881 | 1,490 | ||
| Hoch | 394,00 | 394,00 | 402,00 | 402,00 | ||
| Tief | 364,00 | 364,00 | 318,60 | 246,00 | ||
| Hist. Kurs | 394,00 | 390,00 | 343,00 | 246,00 | ||
| Gehand. Stk. | 28,39 Tsd. | 154,38 Tsd. | 515,01 Tsd. | 848,81 Tsd. | ||
| Max. Verlust | -7,614 | -7,614 | -9,453 | -9,453 |
Quotes
- Geld (18:32)366,00
- Brief (18:32)368,00
- Spread (in %)2,000 (0,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs364,00
- Tageshoch364,00
- Tagestief364,00
- Kurs (02.05.2024)364,00
- Umsatz EUR28.392,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung394,00
- Vortag-Hoch394,00
- Vortag-Tief394,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINUS6267551025
- WKNA1W33K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267551025%2Fmurphy-usa-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy USA Inc.","params":{"isin":"US6267551025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}