NewMarket Corp.
Registered Shares o.N.
ISIN: US6515871076WKN: A0B5U3Währung: EUR
494,00 EUR
+0,41 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6515871076%2Fnewmarket-corp%2F"},"main_instrument":{"label":"NewMarket Corp.","params":{"isin":"US6515871076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 492,00EUR | 29.04. | 9 | 4.428,00 |
| Düsseldorf | 494,00EUR | 29.04. | ||
| Frankfurt | 492,00EUR | 29.04. | ||
| Lang & Schwarz | 494,00EUR | 29.04. | ||
| Stuttgart | 498,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -15,56 | +11,26 | +37,22 | +72,73 | +32,72 |
| Volatilität [%] | 67,15 | 34,07 | 24,51 | 23,96 | 26,77 | 27,84 |
| Sharpe-Ratio | -9,659 | -6,835 | 0,8877 | 1,320 | 0,7254 | 0,2661 |
| Hoch | 555,00 | 590,00 | 595,00 | 595,00 | 595,00 | 595,00 |
| Tief | 484,00 | 484,00 | 428,00 | 348,00 | 248,00 | 248,00 |
| Hist. Kurs | 545,00 | 585,00 | 444,00 | 360,00 | 286,00 | 372,20 |
| Gehand. Stk. | 5,13 Tsd. | 10,08 Tsd. | 21,36 Tsd. | 76,18 Tsd. | 98,22 Tsd. | |
| Max. Verlust | -9,725 | -15,90 | -16,61 | -16,61 | -19,38 | -44,49 |
Kennzahlen
Im Geschäftsjahr 2023 hat NewMarket Corp. bisher 9,129€ (10,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 9,129 | 10,00 | 1,63 % | 14.03.2024 | ||
| 2022 | 8,193 | 8,850 | 2,09 % | 14.12.2023 | ||
| 2021 | 8,005 | 8,400 | 2,75 % | 14.12.2022 | ||
| 2020 | 4,935 | 5,900 | 1,70 % | 14.09.2021 | ||
| 2019 | 6,558 | 7,600 | 2,00 % | 14.12.2020 |
Quotes
- Geld (29.04.)494,00
- Brief (29.04.)500,00
- Spread (in %)6,000 (1,2146 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs490,00
- Tageshoch500,00
- Tagestief486,00
- Kurs (29.04.2024)494,00
Kursdaten Vortag
- Vortag-Eröffnung490,00
- Vortag-Hoch496,00
- Vortag-Tief484,00
- Vortag-Schlusskurs492,00
Stammdaten
- WertpapiertypAktie
- ISINUS6515871076
- WKNA0B5U3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6515871076%2Fnewmarket-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NewMarket Corp.","params":{"isin":"US6515871076","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}