Nintendo Co. Ltd.
Reg.Shs(Unsp.ADRs)/0,25 o.N.
ISIN: US6544453037WKN: 905551Symbol: NTOAWährung: EUR
11,50 EUR
+2,68 %
+0,30
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6544453037%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"US6544453037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,20EUR | 10:57 | 345 | 3.864,00 |
| Frankfurt | 11,50EUR | 08:46 | 50 | 575,00 |
| Düsseldorf | 11,50EUR | 08:12 | ||
| München | 11,40EUR | 08:00 | ||
| Berlin | 11,40EUR | 10:45 | ||
| Lang & Schwarz | 10,80EUR | 11:29 | ||
| Quotrix | 11,70EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -0,86 | +13,86 | +21,69 | +1,77 | +52,12 |
| Volatilität [%] | 24,24 | 17,85 | 40,00 | 38,87 | 44,26 | 40,76 |
| Sharpe-Ratio | -0,0008 | -2,495 | 0,6785 | 0,5739 | 0,1703 | 0,3456 |
| Hoch | 11,40 | 11,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 11,10 | 10,80 | 9,900 | 9,150 | 8,350 | 6,480 |
| Hist. Kurs | 11,20 | 11,60 | 10,10 | 9,450 | 11,30 | 7,560 |
| Gehand. Stk. | 3,57 Tsd. | 32,57 Tsd. | 2,18 Mio. | 4,47 Mio. | 12,95 Mio. | 15,93 Mio. |
| Max. Verlust | -1,754 | -5,983 | -19,12 | -19,12 | -32,68 | -36,67 |
Quotes
- Geld (11:14)11,20
- Brief (11:17)11,80
- Spread (in %)0,6000 (5,36 %)
- Geld Stk.4.500
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (08:46)11,50
- Umsatz EUR575,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINUS6544453037
- WKN905551
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6544453037%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"US6544453037","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}