Omega Healthcare Invest. Inc.
Registered Shares DL -,10
ISIN: US6819361006WKN: 890454Symbol: WX4Währung: EUR
28,48 EUR
+0,71 %
+0,20
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819361006%2Fomega-healthcare-invest-inc%2F"},"main_instrument":{"label":"Omega Healthcare Invest. Inc.","params":{"isin":"US6819361006","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,48EUR | 08:23 | 37 | 1.053,76 |
Quotrix | 28,26EUR | 08:02 | 20 | 565,20 |
Lang & Schwarz | 28,26EUR | 08:01 | ||
Stuttgart | 28,26EUR | 08:04 | ||
Düsseldorf | 28,26EUR | 08:10 | ||
München | 28,49EUR | 08:03 | ||
Berlin | 28,26EUR | 08:12 | ||
Frankfurt | 28,06EUR | 08:05 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,59 | -0,04 | -1,45 | +4,51 | -3,16 | -14,77 |
Volatilität [%] | 2,903 | 15,88 | 19,83 | 21,51 | 26,79 | 41,92 |
Sharpe-Ratio | -4,455 | 0,2544 | -0,1084 | 0,2363 | 0,0258 | 0,0901 |
Hoch | 28,90 | 29,49 | 29,86 | 32,90 | 33,43 | 42,57 |
Tief | 28,33 | 27,85 | 25,75 | 25,75 | 23,02 | 12,34 |
Hist. Kurs | 28,65 | 28,49 | 28,90 | 27,25 | 29,41 | 33,42 |
Gehand. Stk. | 189,42 Tsd. | 1,96 Mio. | 13,26 Mio. | 30,55 Mio. | 142,29 Mio. | 171,09 Mio. |
Max. Verlust | -0,3141 | -3,055 | -11,41 | -20,25 | -28,01 | -66,51 |
Kennzahlen
Omega Healthcare Invest. Inc. hat im Geschäftsjahr 2023 bisher 2,498€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,89 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,498 | 2,680 | 8,89 % | 29.04.2024 | ||
2022 | 2,459 | 2,680 | 9,02 % | 30.10.2023 | ||
2021 | 2,553 | 2,680 | 9,36 % | 31.10.2022 | ||
2020 | 2,258 | 2,680 | 7,79 % | 04.11.2021 | ||
2019 | 2,363 | 2,680 | 8,25 % | 30.10.2020 |
Quotes
- Geld (08:23)28,26
- Brief (08:23)28,48
- Spread (in %)0,2200 (0,78 %)
- Geld Stk.107
- Brief Stk.352
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,48
- Kurs (08:23)28,48
- Umsatz EUR1.053,76
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch28,89
- Vortag-Tief28,28
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINUS6819361006
- WKN890454
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6819361006%2Fomega-healthcare-invest-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omega Healthcare Invest. Inc.","params":{"isin":"US6819361006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}