Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRSymbol: 5ERWährung: EUR
0,8500 EUR
+1,19 %
+0,0100
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8500EUR | 16:57 | 4.000 | 3.400,00 |
| Stuttgart | 0,8448EUR | 14:31 | 500 | 422,40 |
| Düsseldorf | 0,8660EUR | 19:32 | ||
| München | 0,8500EUR | 08:06 | ||
| Berlin | 0,8792EUR | 20:08 | ||
| Frankfurt | 0,8224EUR | 08:00 | ||
| Lang & Schwarz | 0,8818EUR | 22:02 | ||
| Quotrix | 0,8294EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,27 | +60,38 | -16,01 | -80,32 | ||
| Volatilität [%] | 215,12 | 178,07 | 115,82 | 146,67 | ||
| Sharpe-Ratio | -5,394 | 4,087 | 0,2302 | -0,5936 | ||
| Hoch | 1,179 | 1,184 | 1,184 | 4,620 | ||
| Tief | 0,8400 | 0,5300 | 0,4210 | 0,4210 | ||
| Hist. Kurs | 1,040 | 0,5300 | 1,012 | 4,320 | ||
| Gehand. Stk. | 32,44 Tsd. | 190,72 Tsd. | 485,06 Tsd. | 1,27 Mio. | ||
| Max. Verlust | -28,75 | -28,75 | -57,02 | -90,53 |
Quotes
- Geld (21:50)0,8518
- Brief (21:50)0,8716
- Spread (in %)0,0198 (2,32 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,8762
- Tageshoch0,8762
- Tagestief0,8500
- Kurs (16:57)0,8500
- Umsatz EUR3.400,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,8650
- Vortag-Hoch0,8650
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}