Pampa Energia S.A.
Reg.Shs (GDRs Reg. S)/25 AP1
ISIN: US6976602077WKN: A0LEB0Symbol: 9PAAWährung: EUR
45,00 EUR
+6,64 %
+2,80
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6976602077%2Fpampa-energia-s-a%2F"},"main_instrument":{"label":"Pampa Energia S.A.","params":{"isin":"US6976602077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 03.05. | 1.080 | 48.600,00 |
| Stuttgart | 43,00EUR | 03.05. | 500 | 21.500,00 |
| Frankfurt | 45,00EUR | 03.05. | 100 | 4.500,00 |
| Düsseldorf | 44,60EUR | 03.05. | ||
| München | 43,40EUR | 03.05. | ||
| Berlin | 45,40EUR | 03.05. | ||
| Lang & Schwarz | 44,20EUR | 03.05. | ||
| Quotrix | 43,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,84 | +16,58 | +27,84 | +48,03 | +294,74 | +114,29 |
| Volatilität [%] | 23,48 | 47,80 | 46,61 | 44,93 | 48,26 | 69,31 |
| Sharpe-Ratio | 13,64 | 2,514 | 0,9586 | 0,8857 | 1,089 | 0,5886 |
| Hoch | 43,00 | 44,00 | 46,40 | 46,40 | 46,40 | 46,40 |
| Tief | 40,60 | 38,60 | 31,20 | 29,60 | 11,20 | 8,500 |
| Hist. Kurs | 40,60 | 38,60 | 35,20 | 30,40 | 11,40 | 21,00 |
| Gehand. Stk. | 25,31 Tsd. | 114,14 Tsd. | 1,60 Mio. | 2,55 Mio. | 8,18 Mio. | 9,37 Mio. |
| Max. Verlust | -11,36 | -22,51 | -27,03 | -27,03 | -72,77 |
Quotes
- Geld (03.05.)44,40
- Brief (03.05.)46,20
- Spread (in %)1,800 (4,05 %)
- Geld Stk.135
- Brief Stk.129
Kursdaten
- Eröffnungskurs44,00
- Tageshoch45,00
- Tagestief44,00
- Kurs (03.05.2024)45,00
- Umsatz EUR48.600,00
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS6976602077
- WKNA0LEB0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6976602077%2Fpampa-energia-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pampa Energia S.A.","params":{"isin":"US6976602077","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}