Phunware Inc.
Registered Shares DL-,0001
ISIN: US71948P2092WKN: A404G9Symbol: 2RJAWährung: EUR
6,220 EUR
-0,32 %
-0,020
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71948P2092%2Fphunware-inc%2F"},"main_instrument":{"label":"Phunware Inc.","params":{"isin":"US71948P2092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,220EUR | 20:37 | 3.214 | 19.991,08 |
| Stuttgart | 6,280EUR | 17:26 | 300 | 1.884,00 |
| Quotrix | 6,020EUR | 15:33 | 60 | 361,20 |
| Düsseldorf | 6,300EUR | 19:30 | ||
| Hamburg | 5,900EUR | 08:00 | ||
| München | 5,860EUR | 08:04 | ||
| Berlin | 6,240EUR | 20:08 | ||
| Frankfurt | 6,000EUR | 15:45 | ||
| Lang & Schwarz | 6,220EUR | 20:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | -25,42 | -26,39 | -77,01 | -90,45 | -98,28 |
| Volatilität [%] | 90,10 | 90,15 | 322,07 | 229,89 | 184,73 | 181,73 |
| Sharpe-Ratio | 3,629 | -3,745 | 1,050 | 0,5057 | 0,4614 | 0,3985 |
| Hoch | 6,480 | 9,030 | 22,20 | 31,60 | 1.013,00 | 1.013,00 |
| Tief | 5,660 | 5,560 | 3,235 | 3,235 | 3,235 | 3,235 |
| Hist. Kurs | 5,940 | 8,340 | 8,450 | 27,05 | 65,10 | 361,85 |
| Gehand. Stk. | 50,74 Tsd. | 500,65 Tsd. | 48,30 Mio. | 48,81 Mio. | 120,45 Mio. | 126,99 Mio. |
| Max. Verlust | -4,714 | -32,13 | -71,88 | -89,76 | -99,15 | -99,15 |
Quotes
- Geld (20:37)6,160
- Brief (20:37)6,220
- Spread (in %)0,0600 (0,9740 %)
- Geld Stk.1.627
- Brief Stk.1.608
Kursdaten
- Eröffnungskurs6,060
- Tageshoch6,300
- Tagestief5,900
- Kurs (20:37)6,220
- Umsatz EUR19.991,08
- Gehand. Stk.3.214
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch6,240
- Vortag-Tief5,720
- Vortag-Schlusskurs6,240
Stammdaten
- WertpapiertypAktie
- ISINUS71948P2092
- WKNA404G9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71948P2092%2Fphunware-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phunware Inc.","params":{"isin":"US71948P2092","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}