Rayonier Inc.
Registered Shares o.N.
ISIN: US7549071030WKN: 889684Währung: EUR
27,20 EUR
0 %
0
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7549071030%2Frayonier-inc%2F"},"main_instrument":{"label":"Rayonier Inc.","params":{"isin":"US7549071030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,20EUR | 21:55 | 14 | 380,80 |
| Düsseldorf | 27,00EUR | 19:30 | ||
| München | 27,00EUR | 08:00 | ||
| Tradegate | 27,40EUR | 22:26 | ||
| Lang & Schwarz | 27,00EUR | 22:00 | ||
| Quotrix | 27,60EUR | 07:57 | ||
| Stuttgart | 27,20EUR | 16:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -7,48 | -2,16 | -2,16 | -9,33 | -5,44 |
| Volatilität [%] | 17,58 | 20,31 | 23,28 | 26,25 | 27,01 | 31,84 |
| Sharpe-Ratio | -13,94 | -4,806 | -0,1595 | -0,0241 | -0,0561 | 0,0621 |
| Hoch | 28,00 | 29,80 | 32,40 | 32,40 | 42,00 | 42,00 |
| Tief | 27,20 | 27,20 | 26,20 | 23,40 | 23,40 | 16,10 |
| Hist. Kurs | 28,00 | 29,40 | 27,80 | 27,80 | 30,00 | 28,77 |
| Gehand. Stk. | 11,20 Tsd. | 12,61 Tsd. | 12,61 Tsd. | 75,97 Tsd. | 270,53 Tsd. | 412,86 Tsd. |
| Max. Verlust | -2,857 | -8,108 | -16,05 | -21,48 | -44,29 | -44,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Rayonier Inc. 0,9630€ (1,055$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9630 | 1,055 | 3,07 % | 28.12.2023 | ||
| 2022 | 1,056 | 1,140 | 3,59 % | 14.12.2023 | ||
| 2021 | 1,071 | 1,125 | 3,13 % | 15.12.2022 | ||
| 2020 | 0,9162 | 1,080 | 3,03 % | 16.12.2021 | ||
| 2019 | 0,9294 | 1,080 | 4,43 % | 16.12.2020 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,80
- Tagestief27,20
- Kurs (16:42)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS7549071030
- WKN889684
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7549071030%2Frayonier-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Inc.","params":{"isin":"US7549071030","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}