Rheinmetall AG
(Unspons.ADRs) 1/5/ o.N.
ISIN: US76206K1079WKN: A2DPZCSymbol: RHMBWährung: EUR
105,50 EUR
+3,94 %
+4,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76206K1079%2Frheinmetall-ag%2F"},"main_instrument":{"label":"Rheinmetall AG","params":{"isin":"US76206K1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,00EUR | 16:30 | 240 | 24.960,00 |
| Stuttgart | 104,00EUR | 14:28 | 40 | 4.160,00 |
| Frankfurt | 105,50EUR | 08:02 | 28 | 2.954,00 |
| München | 104,00EUR | 17:37 | 27 | 2.808,00 |
| Quotrix | 104,00EUR | 08:00 | 7 | 728,00 |
| Hamburg | 103,50EUR | 08:00 | ||
| Berlin | 105,00EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +2,43 | +97,20 | +97,20 | +524,26 | |
| Volatilität [%] | 19,95 | 46,42 | 44,81 | 45,21 | 54,15 | |
| Sharpe-Ratio | -6,176 | -0,2452 | 3,035 | 1,574 | 1,297 | |
| Hoch | 103,50 | 114,00 | 114,00 | 114,00 | 114,00 | |
| Tief | 101,50 | 99,60 | 53,00 | 45,60 | 15,10 | |
| Hist. Kurs | 103,50 | 103,00 | 53,50 | 53,50 | 16,90 | |
| Gehand. Stk. | 45,80 Tsd. | 581,20 Tsd. | 2,11 Mio. | 2,49 Mio. | 5,92 Mio. | |
| Max. Verlust | -1,932 | -11,47 | -11,47 | -17,09 | -38,94 |
Quotes
- Geld (15:30)104,00
- Brief (18:38)106,50
- Spread (in %)2,500 (2,4038 %)
- Geld Stk.140
- Brief Stk.250
Kursdaten
- Eröffnungskurs105,50
- Tageshoch105,50
- Tagestief105,50
- Kurs (08:02)105,50
- Umsatz EUR2.954,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch101,50
- Vortag-Tief101,50
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS76206K1079
- WKNA2DPZC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76206K1079%2Frheinmetall-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rheinmetall AG","params":{"isin":"US76206K1079","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}