Riot Blockchain Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DSymbol: AP4NWährung: EUR
9,542 EUR
-7,97 %
-0,826
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,542EUR | 30.04. | 141.434 | 1,35 Mio. |
| Stuttgart | 9,484EUR | 30.04. | 26.202 | 248.499,77 |
| Frankfurt | 9,600EUR | 30.04. | 17.911 | 171.945,60 |
| Quotrix | 9,554EUR | 30.04. | 1.000 | 9.554,00 |
| München | 9,882EUR | 30.04. | 926 | 9.150,73 |
| Lang & Schwarz | 9,390EUR | 30.04. | 766 | 7.192,74 |
| Hamburg | 10,05EUR | 30.04. | 540 | 5.424,84 |
| Berlin | 9,502EUR | 30.04. | 78 | 741,16 |
| Düsseldorf | 9,628EUR | 30.04. | ||
| Hannover | 10,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,33 | -17,36 | -5,15 | -11,89 | -72,60 | +107,34 |
| Volatilität [%] | 72,48 | 113,29 | 96,75 | 90,56 | 97,77 | 116,41 |
| Sharpe-Ratio | -13,34 | -1,423 | 0,3496 | 0,2933 | 0,0404 | 0,6819 |
| Hoch | 11,79 | 12,15 | 17,61 | 18,50 | 42,53 | 68,38 |
| Tief | 9,353 | 7,418 | 7,418 | 7,418 | 3,032 | 0,5000 |
| Hist. Kurs | 11,14 | 11,55 | 10,06 | 10,83 | 34,83 | 4,602 |
| Gehand. Stk. | 8,24 Mio. | 28,00 Mio. | 181,64 Mio. | 278,71 Mio. | 522,59 Mio. | 761,74 Mio. |
| Max. Verlust | -15,66 | -34,83 | -54,98 | -58,53 | -92,02 | -95,20 |
Quotes
- Geld (30.04.)9,426
- Brief (30.04.)9,530
- Spread (in %)0,1040 (1,10 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,578
- Tageshoch10,778
- Tagestief9,353
- Kurs (30.04.2024)9,542
- Umsatz EUR1,35 Mio.
- Gehand. Stk.141.434
Kursdaten Vortag
- Vortag-Eröffnung10,888
- Vortag-Hoch10,938
- Vortag-Tief10,230
- Vortag-Schlusskurs10,368
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}