Riot Blockchain Inc.
Registered Shares DL -,001
ISIN: US7672921050WKN: A2H51DSymbol: AP4NWährung: EUR
9,693 EUR
+0,79 %
+0,076
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,693EUR | 03.05. | 68.212 | 661.178,92 |
| Stuttgart | 9,604EUR | 03.05. | 11.170 | 107.276,68 |
| Frankfurt | 9,602EUR | 03.05. | 5.610 | 53.867,22 |
| Lang & Schwarz | 9,630EUR | 03.05. | 3.165 | 30.478,95 |
| Quotrix | 9,707EUR | 03.05. | 1.625 | 15.773,88 |
| München | 9,521EUR | 03.05. | 140 | 1.332,94 |
| Berlin | 9,711EUR | 03.05. | 100 | 971,10 |
| Düsseldorf | 9,605EUR | 03.05. | ||
| Hamburg | 9,521EUR | 03.05. | ||
| Hannover | 9,521EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,79 | +2,81 | -8,88 | -1,87 | -68,88 | +127,06 |
| Volatilität [%] | 77,27 | 101,95 | 96,57 | 90,40 | 97,67 | 116,22 |
| Sharpe-Ratio | -11,04 | 0,7817 | 0,2652 | 0,4078 | 0,0815 | 0,6962 |
| Hoch | 11,65 | 11,79 | 17,61 | 18,50 | 42,53 | 68,38 |
| Tief | 9,010 | 7,418 | 7,418 | 7,418 | 3,032 | 0,5000 |
| Hist. Kurs | 11,11 | 9,428 | 10,64 | 9,878 | 31,15 | 4,269 |
| Gehand. Stk. | 5,72 Mio. | 25,18 Mio. | 181,93 Mio. | 279,00 Mio. | 521,96 Mio. | 763,56 Mio. |
| Max. Verlust | -14,14 | -20,33 | -54,98 | -58,53 | -92,02 | -95,20 |
Quotes
- Geld (03.05.)9,623
- Brief (03.05.)9,728
- Spread (in %)0,1050 (1,09 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs9,689
- Tageshoch10,304
- Tagestief9,310
- Kurs (03.05.2024)9,693
- Umsatz EUR661.178,92
- Gehand. Stk.68.212
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,680
- Vortag-Tief9,010
- Vortag-Schlusskurs9,617
Stammdaten
- WertpapiertypAktie
- ISINUS7672921050
- WKNA2H51D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7672921050%2Friot-blockchain-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Riot Blockchain Inc.","params":{"isin":"US7672921050","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}