Sonos Inc.
Registered Shares o.N.
ISIN: US83570H1086WKN: A2JPF2Symbol: 8SOWährung: EUR
15,99 EUR
+0,72 %
+0,12
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83570H1086%2Fsonos-inc%2F"},"main_instrument":{"label":"Sonos Inc.","params":{"isin":"US83570H1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,99EUR | 10.05. | 5 | 79,93 |
| Düsseldorf | 15,40EUR | 10.05. | ||
| Hamburg | 15,92EUR | 10.05. | ||
| Hannover | 15,92EUR | 10.05. | ||
| München | 15,91EUR | 10.05. | ||
| Berlin | 15,36EUR | 10.05. | ||
| Frankfurt | 15,63EUR | 10.05. | ||
| Lang & Schwarz | 15,25EUR | 10.05. | ||
| Quotrix | 16,07EUR | 10.05. | ||
| Stuttgart | 15,77EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -3,85 | +60,23 | +9,86 | -44,73 | +63,95 |
| Volatilität [%] | 73,42 | 41,35 | 44,85 | 40,69 | 49,07 | 54,65 |
| Sharpe-Ratio | 0,5304 | -1,056 | 2,244 | 0,3782 | -0,1950 | 0,4159 |
| Hoch | 16,46 | 16,68 | 18,18 | 18,18 | 37,16 | 37,18 |
| Tief | 14,75 | 14,75 | 9,640 | 9,242 | 9,242 | 6,300 |
| Hist. Kurs | 15,93 | 16,63 | 9,976 | 14,55 | 28,92 | 9,750 |
| Gehand. Stk. | 55,04 Tsd. | 156,60 Tsd. | 1,68 Mio. | 3,05 Mio. | 24,30 Mio. | 49,55 Mio. |
| Max. Verlust | -7,141 | -8,090 | -14,49 | -40,51 | -73,35 | -74,50 |
Quotes
- Geld (10.05.)15,37
- Brief (10.05.)15,52
- Spread (in %)0,1550 (1,01 %)
- Geld Stk.650
- Brief Stk.644
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,99
- Kurs (10.05.2024)15,99
- Umsatz EUR79,93
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch16,05
- Vortag-Tief15,51
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINUS83570H1086
- WKNA2JPF2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83570H1086%2Fsonos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonos Inc.","params":{"isin":"US83570H1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}