Tanger Fact.Outlet Centrs Inc.
Registered Shares DL -,01
ISIN: US8754651060WKN: 886676Symbol: T6OWährung: EUR
24,88 EUR
-5,40 %
-1,42
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8754651060%2Ftanger-fact-outlet-centrs-inc%2F"},"main_instrument":{"label":"Tanger Fact.Outlet Centrs Inc.","params":{"isin":"US8754651060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,88EUR | 03.05. | 32 | 796,16 |
Düsseldorf | 25,96EUR | 03.05. | ||
München | 25,84EUR | 03.05. | ||
Berlin | 26,22EUR | 03.05. | ||
Frankfurt | 25,69EUR | 03.05. | ||
Lang & Schwarz | 25,21EUR | 03.05. | ||
Quotrix | 26,24EUR | 03.05. | ||
Stuttgart | 25,02EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,12 | -3,08 | +11,57 | +48,10 | +77,40 | +50,73 |
Volatilität [%] | 47,16 | 32,61 | 27,89 | 26,63 | 37,34 | 53,34 |
Sharpe-Ratio | -11,28 | -1,117 | 0,8601 | 1,507 | 0,6326 | 0,3803 |
Hoch | 27,08 | 27,08 | 27,50 | 27,50 | 27,50 | 27,50 |
Tief | 24,88 | 24,59 | 21,95 | 16,80 | 12,45 | 3,751 |
Hist. Kurs | 27,08 | 25,67 | 22,30 | 16,80 | 14,03 | 16,51 |
Gehand. Stk. | 40,46 Tsd. | 76,39 Tsd. | 1,20 Mio. | 2,77 Mio. | 12,63 Mio. | 82,42 Mio. |
Max. Verlust | -8,124 | -8,124 | -10,58 | -10,58 | -30,68 | -76,76 |
Kennzahlen
Im Geschäftsjahr 2023 hat Tanger Fact.Outlet Centrs Inc. bisher 1,010€ (1,085$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,010 | 1,085 | 3,89 % | 29.04.2024 | ||
2022 | 0,8919 | 0,9700 | 4,86 % | 30.10.2023 | ||
2021 | 0,7716 | 0,8030 | 4,99 % | 28.10.2022 | ||
2020 | 0,5975 | 0,7140 | 4,24 % | 28.10.2021 | ||
2019 | 0,6500 | 0,7120 | 7,02 % | 29.04.2020 |
Quotes
- Geld (03.05.)25,40
- Brief (03.05.)25,61
- Spread (in %)0,2100 (0,83 %)
- Geld Stk.236
- Brief Stk.234
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,50
- Tagestief24,88
- Kurs (03.05.2024)24,88
- Umsatz EUR796,16
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung25,32
- Vortag-Hoch26,30
- Vortag-Tief25,12
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINUS8754651060
- WKN886676
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8754651060%2Ftanger-fact-outlet-centrs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tanger Fact.Outlet Centrs Inc.","params":{"isin":"US8754651060","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}