Tidewater Inc. (New)
Registered Shares DL -,10
ISIN: US88642R1095WKN: A2DVJZSymbol: TD9Währung: EUR
100,65 EUR
+0,71 %
+0,71
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88642R1095%2Ftidewater-inc-new%2F"},"main_instrument":{"label":"Tidewater Inc. (New)","params":{"isin":"US88642R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 100,30EUR | 08:11 | ||
| München | 100,30EUR | 08:05 | ||
| Berlin | 100,30EUR | 08:13 | ||
| Lang & Schwarz | 99,90EUR | 10:59 | ||
| Quotrix | 101,05EUR | 07:57 | ||
| Stuttgart | 100,25EUR | 08:06 | ||
| Tradegate | 100,65EUR | 07.05. | 769 | 77.399,85 |
| Frankfurt | 101,00EUR | 07.05. | 250 | 25.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,83 | +11,54 | +81,19 | +158,87 | ||
| Volatilität [%] | 92,36 | 59,53 | 47,55 | 50,26 | ||
| Sharpe-Ratio | 10,94 | 2,475 | 2,699 | 2,054 | ||
| Hoch | 102,55 | 102,55 | 102,55 | 102,55 | ||
| Tief | 85,42 | 82,14 | 49,58 | 38,66 | ||
| Hist. Kurs | 85,42 | 90,24 | 55,55 | 38,88 | ||
| Gehand. Stk. | 372,87 Tsd. | 888,61 Tsd. | 2,72 Mio. | 4,64 Mio. | ||
| Max. Verlust | -9,120 | -14,42 | -26,44 |
Quotes
- Geld (10:44)99,86
- Brief (10:44)101,35
- Spread (in %)1,490 (1,49 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs100,70
- Tageshoch102,55
- Tagestief100,35
- Kurs (07.05.2024)100,65
- Umsatz EUR77.399,85
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung99,98
- Vortag-Hoch101,90
- Vortag-Tief99,40
- Vortag-Schlusskurs99,94
Stammdaten
- WertpapiertypAktie
- ISINUS88642R1095
- WKNA2DVJZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88642R1095%2Ftidewater-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tidewater Inc. (New)","params":{"isin":"US88642R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}