Vanguard Total Stock Market Etf
ISIN: US9229087690WKN: 676773Symbol: 025JWährung: EUR
238,50 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229087690%2Fvanguard-total-stock-market-etf%2F"},"main_instrument":{"label":"Vanguard Total Stock Market Etf","params":{"isin":"US9229087690","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 233,70EUR | 08:03 | ||
| Berlin | 236,50EUR | 11:11 | ||
| Lang & Schwarz | 232,95EUR | 12:44 | ||
| Tradegate | 238,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +22,47 | +27,47 | +32,47 | +77,09 | |
| Volatilität [%] | 5,749 | 11,11 | 12,94 | 16,82 | 22,69 | |
| Sharpe-Ratio | 3,298 | 3,510 | 1,765 | 0,5296 | 0,6522 | |
| Hoch | 238,50 | 241,25 | 241,25 | 241,25 | 241,25 | 241,25 |
| Tief | 238,50 | 234,75 | 192,38 | 183,36 | 175,38 | 102,14 |
| Hist. Kurs | 238,50 | 234,75 | 194,74 | 187,10 | 180,04 | 134,68 |
| Gehand. Stk. | 18,56 Tsd. | 126,25 Tsd. | 243,12 Tsd. | 2,77 Mio. | 5,10 Mio. | |
| Max. Verlust | -2,083 | -7,908 | -17,92 | -36,05 |
Quotes
- Geld (12:39)235,35
- Brief (12:39)236,75
- Spread (in %)1,400 (0,5949 %)
- Geld Stk.400
- Brief Stk.100
Kursdaten
- Eröffnungskurs238,50
- Tageshoch238,50
- Tagestief238,50
- Kurs (26.04.2024)238,50
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch238,50
- Vortag-Tief238,50
- Vortag-Schlusskurs238,50
Stammdaten
- WertpapiertypAktie
- ISINUS9229087690
- WKN676773
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9229087690%2Fvanguard-total-stock-market-etf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard Total Stock Market Etf","params":{"isin":"US9229087690","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}