Vertex Energy Inc.
Registered Shares DL -,001
ISIN: US92534K1079WKN: A0RM7PSymbol: 5VEWährung: EUR
1,252 EUR
-1,15 %
-0,015
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92534K1079%2Fvertex-energy-inc%2F"},"main_instrument":{"label":"Vertex Energy Inc.","params":{"isin":"US92534K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,252EUR | 30.04. | 9.853 | 12.331,03 |
| Frankfurt | 1,248EUR | 30.04. | 401 | 500,45 |
| Düsseldorf | 1,229EUR | 30.04. | ||
| München | 1,229EUR | 30.04. | ||
| Berlin | 1,250EUR | 30.04. | ||
| Lang & Schwarz | 1,190EUR | 30.04. | ||
| Quotrix | 1,260EUR | 30.04. | ||
| Stuttgart | 1,227EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -5,26 | -68,87 | -82,56 | ||
| Volatilität [%] | 79,58 | 148,64 | 123,54 | 101,06 | ||
| Sharpe-Ratio | -3,953 | 0,2666 | -1,393 | -1,275 | ||
| Hoch | 1,320 | 1,571 | 4,336 | 7,175 | ||
| Tief | 1,207 | 0,9000 | 0,9000 | 0,9000 | ||
| Hist. Kurs | 1,320 | 1,321 | 4,020 | 7,175 | ||
| Gehand. Stk. | 38,59 Tsd. | 163,64 Tsd. | 1,78 Mio. | 4,31 Mio. | ||
| Max. Verlust | -8,598 | -29,63 | -78,03 | -87,04 |
Quotes
- Geld (30.04.)1,195
- Brief (30.04.)1,232
- Spread (in %)0,0370 (3,10 %)
- Geld Stk.2.770
- Brief Stk.2.680
Kursdaten
- Eröffnungskurs1,229
- Tageshoch1,252
- Tagestief1,227
- Kurs (30.04.2024)1,252
- Umsatz EUR12.331,03
- Gehand. Stk.9.853
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,266
- Vortag-Tief1,260
- Vortag-Schlusskurs1,266
Stammdaten
- WertpapiertypAktie
- ISINUS92534K1079
- WKNA0RM7P
Fundamentaldaten
- Marktkapital.22,13 Mio. EUR
- Aktienanzahl17,69 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92534K1079%2Fvertex-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex Energy Inc.","params":{"isin":"US92534K1079","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}