Vodafone Group PLC
R.Shs(Sp.ADRsN.)/10DL-,2095238
ISIN: US92857W3088WKN: A1XD9ZSymbol: VODJWährung: EUR
8,100 EUR
+0,62 %
+0,050
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92857W3088%2Fvodafone%2F"},"main_instrument":{"label":"Vodafone","params":{"isin":"US92857W3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,100EUR | 26.04. | 1 | 8,100 |
Lang & Schwarz | 7,950EUR | 26.04. | ||
Quotrix | 8,000EUR | 26.04. | ||
Stuttgart | 8,050EUR | 26.04. | ||
Düsseldorf | 8,000EUR | 26.04. | ||
Hamburg | 7,600EUR | 26.04. | ||
Hannover | 7,600EUR | 26.04. | ||
München | 8,100EUR | 26.04. | ||
Berlin | 8,000EUR | 26.04. | ||
Frankfurt | 7,600EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,18 | -1,22 | -7,95 | -25,00 | -48,08 | -50,61 |
Volatilität [%] | 18,56 | 19,76 | 30,12 | 28,73 | 28,41 | 33,94 |
Sharpe-Ratio | 8,384 | -0,7880 | -0,4686 | -0,9132 | -0,6890 | -0,3358 |
Hoch | 8,100 | 8,400 | 9,150 | 10,90 | 16,80 | 19,40 |
Tief | 7,700 | 7,700 | 7,450 | 7,450 | 7,450 | 7,450 |
Hist. Kurs | 7,850 | 8,200 | 8,800 | 10,80 | 15,60 | 16,40 |
Gehand. Stk. | 24,70 Tsd. | 132,83 Tsd. | 1,74 Mio. | 2,92 Mio. | 7,16 Mio. | 10,91 Mio. |
Max. Verlust | -0,6173 | -7,738 | -18,03 | -31,19 | -54,82 | -61,34 |
Kennzahlen
Vodafone hat im Geschäftsjahr 2022 0,8939€ (0,9697$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,74 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,8939 | 0,9697 | 10,74 % | 22.11.2023 | ||
2021 | 0,8546 | 0,9030 | 7,00 % | 23.11.2022 | ||
2020 | 0,8980 | 1,039 | 6,27 % | 24.11.2021 | ||
2019 | 0,8448 | 0,9950 | 5,97 % | 17.12.2020 |
Quotes
- Geld (26.04.)7,950
- Brief (26.04.)8,200
- Spread (in %)0,2500 (3,1447 %)
- Geld Stk.657
- Brief Stk.633
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (26.04.2024)8,100
- Umsatz EUR8,100
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS92857W3088
- WKNA1XD9Z
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92857W3088%2Fvodafone%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vodafone","params":{"isin":"US92857W3088","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}