W.P. Carey Inc.
Registered Shares DL -,01
ISIN: US92936U1097WKN: A1J5SBSymbol: WPYWährung: EUR
55,20 EUR
+0,51 %
+0,28
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92936U1097%2Fw-p-carey-inc%2F"},"main_instrument":{"label":"W.P. Carey Inc.","params":{"isin":"US92936U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 17.05. | 333 | 18.381,60 |
| Quotrix | 55,12EUR | 17.05. | 100 | 5.512,00 |
| Lang & Schwarz | 54,56EUR | 17.05. | 21 | 1.145,76 |
| Frankfurt | 55,14EUR | 17.05. | 18 | 992,52 |
| Stuttgart | 55,24EUR | 17.05. | ||
| Düsseldorf | 54,88EUR | 17.05. | ||
| Hannover | 54,50EUR | 17.05. | ||
| München | 54,64EUR | 17.05. | ||
| Berlin | 55,06EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +8,11 | +6,60 | -13,26 | -8,82 | |
| Volatilität [%] | 11,29 | 17,02 | 22,92 | 23,20 | 22,43 | |
| Sharpe-Ratio | 7,791 | 5,710 | 0,5952 | -0,5788 | -0,1115 | |
| Hoch | 55,56 | 55,56 | 61,68 | 66,64 | 88,09 | |
| Tief | 53,52 | 49,97 | 49,92 | 48,81 | 48,81 | |
| Hist. Kurs | 54,22 | 51,06 | 51,78 | 63,64 | 60,54 | |
| Gehand. Stk. | 301,31 Tsd. | 1,02 Mio. | 8,61 Mio. | 23,27 Mio. | 59,50 Mio. | |
| Max. Verlust | -0,2213 | -2,270 | -18,79 | -25,70 | -44,05 |
Kennzahlen
Im Geschäftsjahr 2023 hat W.P. Carey Inc. bisher 3,173€ (3,455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,173 | 3,455 | 6,00 % | 27.03.2024 | ||
| 2022 | 3,973 | 4,270 | 6,30 % | 28.09.2023 | ||
| 2021 | 3,972 | 4,232 | 5,39 % | 29.09.2022 | ||
| 2020 | 3,534 | 4,196 | 5,80 % | 29.09.2021 | ||
| 2019 | 3,683 | 4,164 | 6,23 % | 29.09.2020 |
Quotes
- Geld (17.05.)54,96
- Brief (17.05.)55,62
- Spread (in %)0,6600 (1,20 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs55,10
- Tageshoch55,38
- Tagestief54,84
- Kurs (17.05.2024)55,20
- Umsatz EUR18.381,60
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung54,88
- Vortag-Hoch54,96
- Vortag-Tief54,46
- Vortag-Schlusskurs54,92
Stammdaten
- WertpapiertypAktie
- ISINUS92936U1097
- WKNA1J5SB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92936U1097%2Fw-p-carey-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W.P. Carey Inc.","params":{"isin":"US92936U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}