XPO Inc.
Registered Shares DL -,001
ISIN: US9837931008WKN: A1JHUPSymbol: UX2AWährung: EUR
109,40 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9837931008%2Fxpo-inc%2F"},"main_instrument":{"label":"XPO Inc.","params":{"isin":"US9837931008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 101,15EUR | 06.05. | ||
| Quotrix | 104,70EUR | 06.05. | ||
| Stuttgart | 102,15EUR | 06.05. | ||
| Düsseldorf | 101,95EUR | 06.05. | ||
| München | 103,70EUR | 06.05. | ||
| Frankfurt | 103,65EUR | 06.05. | ||
| Tradegate | 109,40EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | -3,95 | +46,85 | +150,92 | -8,68 | +89,11 |
| Volatilität [%] | 74,73 | 72,16 | 50,52 | 47,07 | 64,04 | 63,83 |
| Sharpe-Ratio | 6,925 | -0,4282 | 1,722 | 2,074 | 0,2424 | 0,5336 |
| Hoch | 109,40 | 120,20 | 120,20 | 120,20 | 126,45 | 126,45 |
| Tief | 100,00 | 98,02 | 73,00 | 43,20 | 27,40 | 27,40 |
| Hist. Kurs | 102,90 | 113,90 | 74,50 | 43,60 | 119,80 | 57,85 |
| Gehand. Stk. | 37,07 Tsd. | 242,35 Tsd. | 941,62 Tsd. | 1,64 Mio. | 3,48 Mio. | 6,94 Mio. |
| Max. Verlust | -1,312 | -18,45 | -18,45 | -18,45 | -77,81 | -77,81 |
Quotes
- Geld (06.05.)101,80
- Brief (06.05.)103,85
- Spread (in %)2,050 (2,01 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs109,40
- Tageshoch109,40
- Tagestief109,40
- Kurs (06.05.2024)109,40
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch109,40
- Vortag-Tief103,80
- Vortag-Schlusskurs109,40
Stammdaten
- WertpapiertypAktie
- ISINUS9837931008
- WKNA1JHUP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9837931008%2Fxpo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XPO Inc.","params":{"isin":"US9837931008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}