X4 Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US98420X1037WKN: A2PFVYSymbol: 48QWährung: EUR
1,071 EUR
+2,29 %
+0,024
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98420X1037%2Fx4-pharmaceuticals-inc%2F"},"main_instrument":{"label":"X4 Pharmaceuticals Inc.","params":{"isin":"US98420X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,071EUR | 03.05. | 3.000 | 3.213,00 |
| Düsseldorf | 1,018EUR | 03.05. | ||
| Berlin | 1,017EUR | 03.05. | ||
| Frankfurt | 0,9980EUR | 03.05. | ||
| Lang & Schwarz | 1,033EUR | 03.05. | ||
| Quotrix | 1,026EUR | 03.05. | ||
| Stuttgart | 1,029EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -28,60 | +26,00 | -22,39 | ||
| Volatilität [%] | 57,51 | 92,65 | 123,68 | 112,55 | ||
| Sharpe-Ratio | -11,06 | -4,564 | 0,9335 | 0,2979 | ||
| Hoch | 1,310 | 1,500 | 1,500 | 2,380 | ||
| Tief | 0,8455 | 0,8455 | 0,5350 | 0,5350 | ||
| Hist. Kurs | 1,129 | 1,500 | 0,8500 | 1,380 | ||
| Gehand. Stk. | 108,21 Tsd. | 161,25 Tsd. | 631,04 Tsd. | 925,22 Tsd. | ||
| Max. Verlust | -7,263 | -30,20 | -34,30 | -75,22 |
Quotes
- Geld (03.05.)1,033
- Brief (03.05.)1,095
- Spread (in %)0,0620 (6,00 %)
- Geld Stk.1.452
- Brief Stk.1.369
Kursdaten
- Eröffnungskurs1,071
- Tageshoch1,071
- Tagestief1,071
- Kurs (03.05.2024)1,071
- Umsatz EUR3.213,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,047
- Vortag-Hoch1,047
- Vortag-Tief1,047
- Vortag-Schlusskurs1,047
Stammdaten
- WertpapiertypAktie
- ISINUS98420X1037
- WKNA2PFVY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98420X1037%2Fx4-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X4 Pharmaceuticals Inc.","params":{"isin":"US98420X1037","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}