X4 Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US98420X1037WKN: A2PFVYSymbol: 48QWährung: EUR
0,9200 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98420X1037%2Fx4-pharmaceuticals-inc%2F"},"main_instrument":{"label":"X4 Pharmaceuticals Inc.","params":{"isin":"US98420X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8500EUR | 17.05. | 2.500 | 2.125,00 |
| Düsseldorf | 0,8285EUR | 17.05. | ||
| Berlin | 0,8400EUR | 17.05. | ||
| Tradegate | 0,9200EUR | 17.05. | ||
| Lang & Schwarz | 0,8300EUR | 17.05. | ||
| Quotrix | 0,8880EUR | 17.05. | ||
| Stuttgart | 0,8455EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -27,79 | +26,03 | -50,80 | ||
| Volatilität [%] | 77,69 | 102,67 | 124,28 | 112,12 | ||
| Sharpe-Ratio | -4,431 | -3,603 | 0,9723 | -0,0922 | ||
| Hoch | 0,9910 | 1,315 | 1,500 | 2,380 | ||
| Tief | 0,9005 | 0,8455 | 0,5350 | 0,5350 | ||
| Hist. Kurs | 0,9735 | 1,274 | 0,7300 | 1,870 | ||
| Gehand. Stk. | 16,09 Tsd. | 151,73 Tsd. | 614,79 Tsd. | 910,21 Tsd. | ||
| Max. Verlust | -8,299 | -31,52 | -39,97 | -75,22 |
Quotes
- Geld (17.05.)0,8330
- Brief (17.05.)0,8770
- Spread (in %)0,0440 (5,28 %)
- Geld Stk.1.060
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs0,9200
- Tageshoch0,9200
- Tagestief0,9200
- Kurs (17.05.2024)0,9200
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9200
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINUS98420X1037
- WKNA2PFVY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98420X1037%2Fx4-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X4 Pharmaceuticals Inc.","params":{"isin":"US98420X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}