Yield10 Bioscience Inc.
Registered Shares DL -,01
ISIN: US98585K8624WKN: A2PYHHSymbol: M6X3Währung: EUR
0,2135 EUR
-2,29 %
-0,0050
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585K8624%2Fyield10-bioscience-inc%2F"},"main_instrument":{"label":"Yield10 Bioscience Inc.","params":{"isin":"US98585K8624","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2135EUR | 02.05. | 6.200 | 1.323,70 |
| Lang & Schwarz | 0,2070EUR | 02.05. | 6.250 | 1.293,75 |
| Düsseldorf | 0,2015EUR | 02.05. | ||
| München | 0,2205EUR | 02.05. | ||
| Berlin | 0,1888EUR | 02.05. | ||
| Frankfurt | 0,1842EUR | 02.05. | ||
| Quotrix | 0,2015EUR | 02.05. | ||
| Stuttgart | 0,1888EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,94 | -13,39 | -32,01 | -90,64 | -97,33 | |
| Volatilität [%] | 143,76 | 113,80 | 162,40 | 164,38 | 126,03 | |
| Sharpe-Ratio | -8,744 | -0,7987 | 0,3427 | -0,7210 | -0,4008 | |
| Hoch | 0,2540 | 0,3650 | 0,6100 | 2,960 | 8,250 | |
| Tief | 0,2015 | 0,2015 | 0,1880 | 0,1880 | 0,1880 | |
| Hist. Kurs | 0,2540 | 0,2465 | 0,3140 | 2,280 | 8,000 | |
| Gehand. Stk. | 6,27 Tsd. | 58,84 Tsd. | 338,78 Tsd. | 379,48 Tsd. | 1,50 Mio. | |
| Max. Verlust | -14,37 | -39,08 | -44,52 | -93,65 | -97,69 |
Quotes
- Geld (02.05.)0,1976
- Brief (02.05.)0,2240
- Spread (in %)0,0264 (13,36 %)
- Geld Stk.7.400
- Brief Stk.6.849
Kursdaten
- Eröffnungskurs0,1940
- Tageshoch0,2135
- Tagestief0,1940
- Kurs (02.05.2024)0,2135
- Umsatz EUR1.323,70
- Gehand. Stk.6.200
Kursdaten Vortag
- Vortag-Eröffnung0,2185
- Vortag-Hoch0,2185
- Vortag-Tief0,2185
- Vortag-Schlusskurs0,2185
Stammdaten
- WertpapiertypAktie
- ISINUS98585K8624
- WKNA2PYHH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98585K8624%2Fyield10-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yield10 Bioscience Inc.","params":{"isin":"US98585K8624","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}