Impala Platinum Holdings Ltd.
Registered Shares o.N.
ISIN: ZAE000083648WKN: A0KFSBSymbol: IPHBWährung: EUR
5,740 EUR
+4,74 %
+0,260
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000083648%2Fimpala-platinum-holdings-ltd%2F"},"main_instrument":{"label":"Impala Platinum Holdings Ltd.","params":{"isin":"ZAE000083648","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,740EUR | 18:51 | 142.702 | 819.109,48 |
| Frankfurt | 5,600EUR | 17:18 | 42.612 | 238.627,20 |
| Stuttgart | 5,720EUR | 17:22 | 4.900 | 28.028,00 |
| Lang & Schwarz | 5,640EUR | 19:17 | 2.144 | 12.092,16 |
| Quotrix | 5,540EUR | 17:03 | 513 | 2.842,02 |
| Düsseldorf | 5,520EUR | 16:30 | ||
| München | 5,380EUR | 08:06 | ||
| Berlin | 5,380EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,09 | +17,62 | +41,03 | -32,31 | -62,73 | +67,84 |
| Volatilität [%] | 51,47 | 60,38 | 66,84 | 64,29 | 59,08 | 68,66 |
| Sharpe-Ratio | 15,49 | 2,658 | 1,207 | -0,3783 | -0,3089 | 0,4534 |
| Hoch | 5,480 | 5,480 | 5,480 | 8,480 | 18,20 | 18,20 |
| Tief | 4,630 | 4,080 | 2,780 | 2,780 | 2,780 | 2,703 |
| Hist. Kurs | 4,820 | 4,880 | 4,070 | 8,480 | 15,40 | 3,420 |
| Gehand. Stk. | 2,11 Mio. | 3,92 Mio. | 22,02 Mio. | 36,98 Mio. | 115,19 Mio. | 190,94 Mio. |
| Max. Verlust | -12,09 | -36,00 | -66,04 | -83,51 | -83,51 |
Quotes
- Geld (18:51)5,720
- Brief (18:51)5,760
- Spread (in %)0,0400 (0,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,460
- Tageshoch5,740
- Tagestief5,320
- Kurs (18:51)5,740
- Umsatz EUR819.109,48
- Gehand. Stk.142.702
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,480
- Vortag-Tief5,240
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINZAE000083648
- WKNA0KFSB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000083648%2Fimpala-platinum-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impala Platinum Holdings Ltd.","params":{"isin":"ZAE000083648","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}