Kepler Ethik Aktienfonds (T)
ISIN: AT0000675665WKN: 693474Währung: EUR
310,84 EUR
+0,77 %
+2,39
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FAT0000675665%2Fkepler-ethik-aktienfonds-t%2F"},"main_instrument":{"label":"Kepler Ethik Aktienfonds (T)","params":{"isin":"AT0000675665","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
EUR-Fonds | 310,84EUR | 07.05. | ||
Quotrix | 311,01EUR | 07:57 | ||
Hamburg | 311,02EUR | 08:04 | ||
München | 310,20EUR | 13:27 | ||
Düsseldorf | 310,50EUR | 21:45 | ||
Berlin | 310,23EUR | 13:28 | ||
Frankfurt | 311,00EUR | 19:37 | ||
Tradegate | 311,12EUR | 22:26 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,14 | +0,76 | +19,29 | +24,43 | +20,32 | +51,39 |
Volatilität [%] | 16,09 | 10,67 | 8,517 | 9,594 | 12,58 | 17,06 |
Sharpe-Ratio | 1,809 | -0,1509 | 3,913 | 2,073 | 0,3820 | 0,4551 |
Hoch | 308,45 | 311,00 | 314,76 | 314,76 | 314,76 | 314,76 |
Tief | 304,13 | 301,04 | 260,35 | 249,81 | 238,29 | 152,57 |
Hist. Kurs | 307,34 | 308,49 | 260,58 | 249,81 | 258,34 | 205,33 |
Gehand. Stk. | ||||||
Max. Verlust | -1,044 | -3,203 | -4,359 | -7,996 | -18,03 | -34,58 |
Quotes
- Geld (07.05.)310,84
- Brief (07.05.)323,27
- Spread (in %)12,43 (4,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum07.05.2024
- Rücknahmepreis310,84
- Differenz abs.+2,390
- Differenz rel.+0,7748 %
Kursdaten Vortag
- Vortag-Rücknahmepreis308,45
Stammdaten
- WertpapiertypAktienfonds
- ISINAT0000675665
- WKN693474
Ausschüttungen
- 15.09.20151,574 EUR
- 16.09.20130,1600 EUR
- 17.09.20120,1700 EUR
- 15.09.20110,1600 EUR
- 15.09.20100,1100 EUR
- 15.09.20090,1300 EUR
- 15.09.20080,1600 EUR
- 17.09.20070,6600 EUR
- 15.09.20060,7300 EUR
- 15.09.20050,0500 EUR
- 15.09.20040,0300 EUR
- 15.09.20030 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FAT0000675665%2Fkepler-ethik-aktienfonds-t%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kepler Ethik Aktienfonds (T)","params":{"isin":"AT0000675665","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}