UniFavorit:Aktien
Inhaber-Anteile -net-
ISIN: DE0008007519WKN: 800751Währung: EUR
154,43 EUR
-0,07 %
-0,11
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008007519%2Funifavoritaktien%2F"},"main_instrument":{"label":"UniFavorit:Aktien","params":{"isin":"DE0008007519","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 151,19EUR | 09:30 | 20 | 3.023,80 |
| Quotrix | 159,37EUR | 08:01 | 1 | 159,37 |
| Düsseldorf | 152,56EUR | 09:15 | ||
| Hamburg | 152,21EUR | 08:05 | ||
| Tradegate | 134,33EUR | 25.04. | ||
| EUR-Fonds | 154,43EUR | 24.04. | ||
| Frankfurt | 153,26EUR | 16.04. | ||
| München | 149,45EUR | 05.03. | ||
| Berlin | 149,45EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -1,81 | +24,77 | +30,68 | +33,03 | +63,88 |
| Volatilität [%] | 10,84 | 13,01 | 12,08 | 11,89 | 15,15 | 18,44 |
| Sharpe-Ratio | 16,49 | -1,939 | 3,626 | 2,177 | 0,5862 | 0,5339 |
| Hoch | 154,54 | 158,42 | 158,42 | 158,42 | 158,42 | 158,42 |
| Tief | 151,13 | 151,13 | 122,96 | 118,17 | 110,02 | 72,78 |
| Hist. Kurs | 151,13 | 157,27 | 123,77 | 118,17 | 116,09 | 94,23 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,0712 | -4,602 | -4,602 | -6,982 | -19,37 | -31,46 |
Quotes
- Geld (24.04.)154,43
- Brief (24.04.)154,43
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum24.04.2024
- Rücknahmepreis154,43
- Differenz abs.-0,1100
- Differenz rel.-0,0712 %
Kursdaten Vortag
- Vortag-Rücknahmepreis154,54
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008007519
- WKN800751
Fundamentaldaten
- Hauptversammlung10.11.
Ausschüttungen
- 16.11.20232,050 EUR
- 10.11.20220,8000 EUR
- 11.11.20211,0000 EUR
- 12.11.20200,9000 EUR
- 14.11.20190,9000 EUR
- 15.11.20181,250 EUR
- 16.11.20170,6500 EUR
- 10.11.20160,2600 EUR
- 12.11.20150,6100 EUR
- 13.11.20140,0100 EUR
- 14.11.20130,0700 EUR
- 15.11.20120,0300 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008007519%2Funifavoritaktien%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniFavorit:Aktien","params":{"isin":"DE0008007519","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: