Bundesrep.Deutschland
Anl.v.2014 (2024)
ISIN: DE0001102366WKN: 110236Symbol: BB56Währung: EUR
99,37 %
+0,01 %
+0,01
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102366%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,38% | 17.05. | 2,10 Mio. | 2,08 Mio. |
| Tradegate | 99,42% | 17.05. | 1,01 Mio. | 1,00 Mio. |
| Quotrix | 99,41% | 17.05. | 550.000 | 546.727,50 |
| Lang & Schwarz | 99,27% | 17.05. | 100.000 | 99.270,00 |
| Berlin | 99,39% | 17.05. | 66.387 | 65.983,37 |
| Düsseldorf | 99,37% | 17.05. | 50.000 | 49.685,00 |
| Hamburg | 99,39% | 17.05. | ||
| Hannover | 99,39% | 17.05. | ||
| München | 99,37% | 17.05. | ||
| Frankfurt | 99,37% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,18 | +1,20 | +1,74 | -5,70 | -8,01 |
| Volatilität [%] | 0,0712 | 0,1249 | 0,2638 | 0,4208 | 1,714 | 1,722 |
| Sharpe-Ratio | -3,141 | 2,473 | 1,624 | -0,7072 | -2,272 | -2,104 |
| Hoch | 99,47 | 99,47 | 99,47 | 99,47 | 105,70 | 112,72 |
| Tief | 99,28 | 99,15 | 98,12 | 97,00 | 94,78 | 94,78 |
| Hist. Kurs | 99,34 | 99,19 | 98,19 | 97,68 | 105,38 | 108,02 |
| Gehand. Stk. | 9,21 Mio. | 23,85 Mio. | 131,68 Mio. | 229,67 Mio. | 267,25 Mio. | 269,97 Mio. |
| Max. Verlust | -0,0050 | -0,0446 | -0,4173 | -8,459 | -12,03 |
Quotes
- Geld (17.05.)99,37
- Brief (17.05.)99,41
- Spread (in %)0,0400 (0,04 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs99,37
- Tageshoch99,41
- Tagestief99,37
- Kurs (17.05.2024)99,37
Kursdaten Vortag
- Vortag-Eröffnung99,37
- Vortag-Hoch99,40
- Vortag-Tief99,36
- Vortag-Schlusskurs99,36
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001102366
- WKN110236
- Fälligkeit15.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102366%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}