Bundesrep.Deutschland
Anl.v.2015 (2025)
ISIN: DE0001102374WKN: 110237Symbol: BB57Währung: EUR
97,81 %
+0,01 %
+0,01
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102374%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102374","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,81% | 14:59 | 136.073 | 133.093,00 |
| Tradegate | 97,85% | 13:17 | 50.000 | 48.926,00 |
| Frankfurt | 97,81% | 11:14 | 40.000 | 39.125,60 |
| Berlin | 97,81% | 12:47 | 14.743 | 14.420,42 |
| München | 97,80% | 13:05 | ||
| Düsseldorf | 97,82% | 12:44 | ||
| Hamburg | 97,81% | 09:01 | ||
| Hannover | 97,81% | 13:04 | ||
| Lang & Schwarz | 97,80% | 15:20 | ||
| Quotrix | 97,83% | 07.05. | 262.000 | 256.304,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,20 | +1,32 | +1,53 | -6,39 | -7,19 |
| Volatilität [%] | 0,1688 | 0,3955 | 0,7019 | 0,9152 | 2,240 | 2,168 |
| Sharpe-Ratio | 16,71 | 0,8757 | 0,9294 | -0,5588 | -1,844 | -1,588 |
| Hoch | 97,82 | 97,82 | 97,82 | 97,82 | 104,88 | 108,27 |
| Tief | 97,72 | 97,51 | 96,28 | 95,00 | 94,76 | 0,0150 |
| Hist. Kurs | 97,73 | 97,62 | 96,54 | 96,34 | 104,49 | 105,39 |
| Gehand. Stk. | 20,80 Mio. | 28,01 Mio. | 244,80 Mio. | 285,72 Mio. | 307,65 Mio. | 311,88 Mio. |
| Max. Verlust | -0,0379 | -0,2176 | -0,8684 | -9,567 | -12,29 |
Quotes
- Geld (14:27)97,82
- Brief (11:14)97,83
- Spread (in %)0,0130 (0,01 %)
- Geld Nominal77.800
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs97,81
- Tageshoch97,81
- Tagestief97,80
- Kurs (11:14)97,81
- Umsatz EUR39.125,60
- Nominal EUR40.000,00
Kursdaten Vortag
- Vortag-Eröffnung97,79
- Vortag-Hoch97,83
- Vortag-Tief97,79
- Vortag-Schlusskurs97,80
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001102374
- WKN110237
- Fälligkeit15.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102374%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102374","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}