Bundesrep.Deutschland
Anl.v.2015 (2025)
ISIN: DE0001102374WKN: 110237Symbol: BB57Währung: EUR
97,90 %
+0,05 %
+0,05
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102374%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102374","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,88% | 17.05. | 3,10 Mio. | 3,03 Mio. |
| Tradegate | 97,89% | 17.05. | 649.199 | 635.500,90 |
| Frankfurt | 97,90% | 17.05. | 627.256 | 614.083,62 |
| München | 97,85% | 17.05. | 500.000 | 489.250,00 |
| Quotrix | 97,90% | 17.05. | 357.000 | 349.492,29 |
| Lang & Schwarz | 97,70% | 17.05. | 50.000 | 48.850,00 |
| Düsseldorf | 97,85% | 17.05. | ||
| Hamburg | 97,89% | 17.05. | ||
| Hannover | 97,89% | 17.05. | ||
| Berlin | 97,89% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,21 | +1,26 | +1,79 | -6,05 | -7,36 |
| Volatilität [%] | 0,2834 | 0,2674 | 0,6786 | 0,8916 | 2,237 | 2,165 |
| Sharpe-Ratio | 0,2148 | 0,0883 | 0,6468 | -0,3316 | -1,798 | -1,609 |
| Hoch | 97,92 | 97,92 | 97,92 | 97,92 | 104,88 | 108,27 |
| Tief | 96,50 | 96,50 | 96,50 | 95,00 | 94,76 | 0,0150 |
| Hist. Kurs | 97,81 | 97,69 | 96,68 | 96,18 | 104,21 | 105,67 |
| Gehand. Stk. | 5,00 Mio. | 29,10 Mio. | 243,75 Mio. | 289,46 Mio. | 312,88 Mio. | 317,13 Mio. |
| Max. Verlust | -0,0102 | -0,0235 | -0,2176 | -0,7182 | -9,567 | -12,29 |
Quotes
- Geld (17.05.)97,85
- Brief (17.05.)97,90
- Spread (in %)0,0500 (0,05 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs97,86
- Tageshoch97,91
- Tagestief97,85
- Kurs (17.05.2024)97,90
- Umsatz EUR614.083,62
- Nominal EUR627.256,00
Kursdaten Vortag
- Vortag-Eröffnung97,88
- Vortag-Hoch97,90
- Vortag-Tief97,85
- Vortag-Schlusskurs97,85
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001102374
- WKN110237
- Fälligkeit15.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102374%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102374","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}