Bundesrep.Deutschland
Anl.v.2015 (2025)
ISIN: DE0001102382WKN: 110238Symbol: BB58Währung: EUR
97,30 %
-0,06 %
-0,06
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 97,30% | 17.05. | 1,90 Mio. | 1,84 Mio. |
| Tradegate | 97,32% | 17.05. | 787.548 | 766.465,34 |
| Stuttgart | 97,32% | 17.05. | 551.000 | 536.211,16 |
| Berlin | 97,35% | 17.05. | 400.000 | 389.412,00 |
| Quotrix | 97,37% | 17.05. | 20.400 | 19.863,48 |
| Düsseldorf | 97,31% | 17.05. | 20.400 | 19.851,24 |
| Lang & Schwarz | 97,15% | 17.05. | 3.000 | 2.914,50 |
| Hamburg | 97,35% | 17.05. | ||
| Hannover | 97,35% | 17.05. | ||
| München | 97,31% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,08 | +0,76 | +0,95 | -8,88 | -10,80 |
| Volatilität [%] | 0,8946 | 0,7418 | 1,140 | 1,359 | 2,718 | 2,563 |
| Sharpe-Ratio | 0,0843 | -1,255 | -0,3933 | -0,7709 | -1,836 | -1,643 |
| Hoch | 97,50 | 97,50 | 97,61 | 99,16 | 107,59 | 112,01 |
| Tief | 96,00 | 96,00 | 96,00 | 95,00 | 93,00 | 0,0050 |
| Hist. Kurs | 97,26 | 97,22 | 96,56 | 96,38 | 106,78 | 109,08 |
| Gehand. Stk. | 7,11 Mio. | 14,41 Mio. | 148,07 Mio. | 189,07 Mio. | 220,71 Mio. | 224,19 Mio. |
| Max. Verlust | -0,0822 | -0,0977 | -0,6652 | -1,069 | -11,78 | -15,16 |
Quotes
- Geld (17.05.)97,30
- Brief (17.05.)97,34
- Spread (in %)0,0400 (0,04 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs97,44
- Tageshoch97,44
- Tagestief97,30
- Kurs (17.05.2024)97,30
- Umsatz EUR1,84 Mio.
- Nominal EUR1,90 Mio.
Kursdaten Vortag
- Vortag-Eröffnung97,45
- Vortag-Hoch97,45
- Vortag-Tief97,36
- Vortag-Schlusskurs97,36
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001102382
- WKN110238
- Fälligkeit15.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001102382%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001102382","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}