Bundesrep.Deutschland
Anl.v.2005(2037)
ISIN: DE0001135275WKN: 113527Symbol: BB27Währung: EUR
115,39 %
-0,40 %
-0,46
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001135275%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001135275","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,40% | 17:29 | 600.000 | 692.382,00 |
| Berlin | 115,50% | 12:56 | 23.000 | 26.565,23 |
| Tradegate | 115,55% | 12:18 | 20.000 | 23.110,60 |
| Hamburg | 115,78% | 10:09 | 3.000 | 3.473,52 |
| Düsseldorf | 115,39% | 17:30 | ||
| Hannover | 115,43% | 09:05 | ||
| München | 115,31% | 18:00 | ||
| Frankfurt | 115,39% | 17:05 | ||
| Lang & Schwarz | 115,30% | 18:04 | ||
| Quotrix | 115,79% | 07.05. | 23.000 | 26.631,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -0,15 | +1,87 | -1,86 | -29,00 | -29,35 |
| Volatilität [%] | 2,497 | 8,638 | 8,294 | 8,802 | 10,55 | 9,702 |
| Sharpe-Ratio | 40,24 | 0,2636 | 0,3693 | -0,3402 | -1,182 | -0,8533 |
| Hoch | 115,95 | 116,99 | 122,09 | 122,09 | 169,54 | 186,67 |
| Tief | 113,86 | 113,25 | 111,66 | 108,80 | 0,0400 | 0,0300 |
| Hist. Kurs | 114,04 | 115,56 | 113,27 | 117,57 | 162,53 | 163,32 |
| Gehand. Stk. | 2,33 Mio. | 5,23 Mio. | 7,50 Mio. | 13,60 Mio. | 20,81 Mio. | |
| Max. Verlust | -2,547 | -6,946 | -7,800 | -35,21 | -40,70 |
Quotes
- Geld (17:29)115,37
- Brief (17:29)115,40
- Spread (in %)0,0300 (0,03 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs115,72
- Tageshoch115,72
- Tagestief115,38
- Kurs (17:05)115,39
Kursdaten Vortag
- Vortag-Eröffnung115,14
- Vortag-Hoch115,85
- Vortag-Tief115,14
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001135275
- WKN113527
- Fälligkeit04.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001135275%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001135275","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}