Bundesrep.Deutschland
Anl.v.2005(2037)
ISIN: DE0001135275WKN: 113527Symbol: BB27Währung: EUR
114,83 %
-0,63 %
-0,72
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001135275%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001135275","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 114,82% | 17.05. | 43.300 | 49.715,76 |
| Berlin | 115,00% | 17.05. | 10.409 | 11.970,14 |
| Quotrix | 114,82% | 17.05. | 10.300 | 11.825,95 |
| Tradegate | 114,99% | 17.05. | 9.000 | 10.348,65 |
| Düsseldorf | 114,70% | 17.05. | ||
| Hamburg | 115,00% | 17.05. | ||
| Hannover | 115,00% | 17.05. | ||
| München | 114,77% | 17.05. | ||
| Frankfurt | 114,83% | 17.05. | ||
| Lang & Schwarz | 114,35% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,12 | +1,15 | -0,75 | -28,24 | -30,26 |
| Volatilität [%] | 10,63 | 7,811 | 8,269 | 8,745 | 10,57 | 9,715 |
| Sharpe-Ratio | 0,1268 | -0,5558 | 0,0598 | -0,2788 | -1,163 | -0,8888 |
| Hoch | 115,95 | 115,95 | 122,09 | 122,09 | 169,54 | 186,67 |
| Tief | 114,06 | 113,25 | 112,89 | 108,80 | 0,0400 | 0,0300 |
| Hist. Kurs | 114,66 | 114,97 | 113,52 | 115,70 | 160,03 | 164,64 |
| Gehand. Stk. | 10,80 Tsd. | 23,33 Tsd. | 5,11 Mio. | 7,47 Mio. | 13,61 Mio. | 20,82 Mio. |
| Max. Verlust | -0,8195 | -1,350 | -6,946 | -7,359 | -35,21 | -40,70 |
Quotes
- Geld (17.05.)114,73
- Brief (17.05.)114,77
- Spread (in %)0,0470 (0,04 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs115,24
- Tageshoch115,24
- Tagestief114,76
- Kurs (17.05.2024)114,83
Kursdaten Vortag
- Vortag-Eröffnung115,44
- Vortag-Hoch115,89
- Vortag-Tief115,44
- Vortag-Schlusskurs115,55
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001135275
- WKN113527
- Fälligkeit04.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001135275%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001135275","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}