Bundesrep.Deutschland
Anl.v.2010(2042)
ISIN: DE0001135432WKN: 113543Symbol: BB43Währung: EUR
108,82 %
-0,49 %
-0,54
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001135432%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001135432","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,82% | 17:05 | 245.000 | 266.618,80 |
| Tradegate | 108,98% | 14:09 | 2.695 | 2.937,04 |
| Düsseldorf | 108,80% | 17:30 | ||
| Hamburg | 108,88% | 09:01 | ||
| Hannover | 108,90% | 09:05 | ||
| München | 108,70% | 20:00 | ||
| Berlin | 109,30% | 10:25 | ||
| Lang & Schwarz | 108,45% | 19:46 | ||
| Stuttgart | 108,82% | 17:28 | ||
| Quotrix | 108,17% | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,12 | +3,09 | -1,95 | -33,94 | -32,46 |
| Volatilität [%] | 2,933 | 11,00 | 10,92 | 11,56 | 13,77 | 12,86 |
| Sharpe-Ratio | 42,80 | 0,3737 | 0,5448 | -0,2342 | -1,046 | -0,6833 |
| Hoch | 109,49 | 110,81 | 116,48 | 116,48 | 175,58 | 196,64 |
| Tief | 106,95 | 106,06 | 103,39 | 100,00 | 0,0400 | 0,0300 |
| Hist. Kurs | 107,23 | 108,96 | 105,56 | 110,99 | 164,74 | 161,12 |
| Gehand. Stk. | 3,62 Mio. | 14,93 Mio. | 15,54 Mio. | 16,68 Mio. | 17,40 Mio. | |
| Max. Verlust | -3,391 | -8,570 | -10,40 | -42,49 | -47,67 |
Quotes
- Geld (17:29)108,81
- Brief (17:29)108,84
- Spread (in %)0,0300 (0,03 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs109,21
- Tageshoch109,24
- Tagestief108,82
- Kurs (17:05)108,82
- Umsatz EUR266.618,80
- Nominal EUR245.000,00
Kursdaten Vortag
- Vortag-Eröffnung108,49
- Vortag-Hoch109,36
- Vortag-Tief108,49
- Vortag-Schlusskurs109,36
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001135432
- WKN113543
- Fälligkeit04.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001135432%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001135432","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}