Bundesrep.Deutschland
Bundesobl.Ser.180 v.2019(24)
ISIN: DE0001141802WKN: 114180Symbol: BO80Währung: EUR
98,54 %
+0,01 %
+0,01
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141802%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 98,56% | 17.05. | 4,16 Mio. | 4,10 Mio. |
| Tradegate | 98,61% | 17.05. | 2,44 Mio. | 2,41 Mio. |
| Berlin | 98,54% | 17.05. | 810.000 | 798.174,00 |
| Frankfurt | 98,54% | 17.05. | 403.905 | 398.007,99 |
| Lang & Schwarz | 98,37% | 17.05. | 50.000 | 49.185,00 |
| Quotrix | 98,56% | 17.05. | 23.000 | 22.668,57 |
| Düsseldorf | 98,54% | 17.05. | ||
| Hamburg | 98,57% | 17.05. | ||
| Hannover | 98,57% | 17.05. | ||
| München | 98,54% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,28 | +1,67 | +2,62 | -3,52 | |
| Volatilität [%] | 0,1217 | 0,1882 | 0,3862 | 0,5614 | 1,878 | |
| Sharpe-Ratio | 8,755 | 7,780 | 3,533 | 0,9968 | -1,674 | |
| Hoch | 98,57 | 98,57 | 100,00 | 100,98 | 102,76 | |
| Tief | 98,25 | 98,20 | 96,82 | 95,54 | 94,00 | |
| Hist. Kurs | 98,48 | 98,27 | 96,92 | 96,02 | 102,13 | |
| Gehand. Stk. | 9,34 Mio. | 29,29 Mio. | 274,24 Mio. | 456,01 Mio. | 478,23 Mio. | |
| Max. Verlust | -0,0102 | -0,0665 | -0,4315 | -7,709 |
Quotes
- Geld (17.05.)98,54
- Brief (17.05.)98,58
- Spread (in %)0,0400 (0,04 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs98,54
- Tageshoch98,59
- Tagestief98,54
- Kurs (17.05.2024)98,54
- Umsatz EUR398.007,99
- Nominal EUR403.905,00
Kursdaten Vortag
- Vortag-Eröffnung98,58
- Vortag-Hoch98,59
- Vortag-Tief98,53
- Vortag-Schlusskurs98,53
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141802
- WKN114180
- Fälligkeit18.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141802%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}