Bundesrep.Deutschland
Bundesobl.Ser.181 v.2020(25)
ISIN: DE0001141810WKN: 114181Symbol: BO81Währung: EUR
97,00 %
0 %
0
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 97,00% | 17:15 | 6,33 Mio. | 6,14 Mio. |
| Tradegate | 97,01% | 15:39 | 994.318 | 964.577,95 |
| Stuttgart | 97,00% | 17:28 | 705.403 | 684.262,07 |
| Berlin | 97,00% | 11:59 | 200.000 | 194.008,00 |
| Quotrix | 97,01% | 14:47 | 80.000 | 77.604,00 |
| Düsseldorf | 96,99% | 17:30 | 10.000 | 9.699,00 |
| Lang & Schwarz | 96,86% | 19:46 | 4.500 | 4.358,70 |
| Hamburg | 97,00% | 09:01 | ||
| Hannover | 97,00% | 09:05 | ||
| München | 96,98% | 20:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,24 | +1,50 | +1,94 | -5,45 | |
| Volatilität [%] | 0,4364 | 0,5082 | 0,8433 | 1,061 | 2,396 | |
| Sharpe-Ratio | 12,79 | 2,098 | 1,238 | -0,0915 | -1,584 | |
| Hoch | 97,02 | 97,02 | 97,50 | 98,98 | 103,17 | |
| Tief | 96,88 | 96,74 | 95,30 | 93,65 | 93,00 | |
| Hist. Kurs | 96,88 | 96,76 | 95,57 | 95,16 | 102,60 | |
| Gehand. Stk. | 3,03 Mio. | 21,25 Mio. | 100,50 Mio. | 147,81 Mio. | 160,92 Mio. | |
| Max. Verlust | -0,0599 | -0,2556 | -0,9022 | -9,361 |
Kursdaten
- Eröffnungskurs97,01
- Tageshoch97,02
- Tagestief97,00
- Kurs (17:15)97,00
- Umsatz EUR6,14 Mio.
- Nominal EUR6,33 Mio.
Kursdaten Vortag
- Vortag-Eröffnung97,01
- Vortag-Hoch97,02
- Vortag-Tief96,99
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141810
- WKN114181
- Fälligkeit11.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}