Bundesrep.Deutschland
Bundesobl.Ser.182 v.2020(25)
ISIN: DE0001141828WKN: 114182Symbol: BO82Währung: EUR
95,77 %
-0,03 %
-0,03
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 95,77% | 15:17 | 645.000 | 617.697,15 |
| Lang & Schwarz | 95,75% | 16:49 | 89.000 | 85.217,50 |
| Tradegate | 95,80% | 10:18 | 20.000 | 19.160,00 |
| Hamburg | 95,80% | 09:01 | ||
| München | 95,79% | 13:05 | ||
| Düsseldorf | 95,79% | 12:44 | ||
| Hannover | 95,80% | 09:05 | ||
| Berlin | 95,80% | 10:25 | ||
| Frankfurt | 95,77% | 16:00 | ||
| Quotrix | 95,82% | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +0,14 | +1,40 | +1,72 | -6,88 | |
| Volatilität [%] | 0,5791 | 0,9058 | 1,371 | 1,538 | 2,933 | |
| Sharpe-Ratio | 14,33 | 0,1501 | 0,6660 | -0,1776 | -1,455 | |
| Hoch | 95,85 | 95,85 | 95,94 | 95,94 | 103,59 | |
| Tief | 95,64 | 95,56 | 93,50 | 93,09 | 92,14 | |
| Hist. Kurs | 95,64 | 95,64 | 94,45 | 94,15 | 102,85 | |
| Gehand. Stk. | 599,39 Tsd. | 3,31 Mio. | 22,71 Mio. | 43,75 Mio. | 51,35 Mio. | |
| Max. Verlust | -0,1274 | -0,6415 | -1,289 | -10,91 |
Quotes
- Geld (16:19)95,79
- Brief (16:19)95,80
- Spread (in %)0,0100 (0,01 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs95,80
- Tageshoch95,80
- Tagestief95,77
- Kurs (16:00)95,77
Kursdaten Vortag
- Vortag-Eröffnung95,81
- Vortag-Hoch95,82
- Vortag-Tief95,79
- Vortag-Schlusskurs95,80
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141828
- WKN114182
- Fälligkeit10.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}