Bundesrep.Deutschland
Bundesobl.Ser.182 v.2020(25)
ISIN: DE0001141828WKN: 114182Symbol: BO82Währung: EUR
95,79 %
-0,06 %
-0,06
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 95,85% | 17.05. | 300.000 | 287.541,00 |
| Stuttgart | 95,80% | 17.05. | 280.000 | 268.240,00 |
| Tradegate | 95,82% | 17.05. | 156.000 | 149.479,20 |
| Frankfurt | 95,79% | 17.05. | 12.605 | 12.074,33 |
| Düsseldorf | 95,78% | 17.05. | ||
| Hamburg | 95,84% | 17.05. | ||
| Hannover | 95,84% | 17.05. | ||
| München | 95,79% | 17.05. | ||
| Lang & Schwarz | 95,61% | 17.05. | ||
| Quotrix | 95,86% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +0,12 | +1,28 | +2,00 | -6,52 | |
| Volatilität [%] | 0,9890 | 0,8092 | 1,343 | 1,515 | 2,930 | |
| Sharpe-Ratio | 0,3743 | -0,2385 | 0,4678 | -0,0045 | -1,414 | |
| Hoch | 95,94 | 95,94 | 95,94 | 95,94 | 103,59 | |
| Tief | 95,72 | 95,60 | 93,50 | 93,09 | 92,14 | |
| Hist. Kurs | 95,77 | 95,67 | 94,58 | 93,91 | 102,47 | |
| Gehand. Stk. | 129,27 Tsd. | 1,28 Mio. | 22,65 Mio. | 43,76 Mio. | 51,51 Mio. | |
| Max. Verlust | -0,0678 | -0,0940 | -0,6415 | -1,057 | -10,91 |
Kursdaten
- Eröffnungskurs95,82
- Tageshoch95,86
- Tagestief95,78
- Kurs (17.05.2024)95,79
- Umsatz EUR12.074,33
- Nominal EUR12.605,00
Kursdaten Vortag
- Vortag-Eröffnung95,90
- Vortag-Hoch95,90
- Vortag-Tief95,84
- Vortag-Schlusskurs95,85
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141828
- WKN114182
- Fälligkeit10.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}