Bundesrep.Deutschland
Bundesobl.Ser.183 v.2021(26)
ISIN: DE0001141836WKN: 114183Symbol: BO83Währung: EUR
94,63 %
-0,10 %
-0,09
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,71% | 17.05. | 200.000 | 189.420,00 |
| Berlin | 94,71% | 17.05. | 200.000 | 189.410,00 |
| Frankfurt | 94,63% | 17.05. | 115.000 | 108.824,50 |
| Stuttgart | 94,63% | 17.05. | 8.000 | 7.570,16 |
| Düsseldorf | 94,63% | 17.05. | ||
| Hamburg | 94,70% | 17.05. | ||
| Hannover | 94,70% | 17.05. | ||
| München | 94,64% | 17.05. | ||
| Lang & Schwarz | 94,49% | 17.05. | ||
| Quotrix | 94,75% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,09 | +1,09 | +1,80 | -7,70 | |
| Volatilität [%] | 1,604 | 1,249 | 1,720 | 1,902 | 3,459 | |
| Sharpe-Ratio | -0,0777 | -0,7176 | 0,1233 | -0,1163 | -1,314 | |
| Hoch | 94,82 | 94,82 | 95,31 | 95,31 | 103,91 | |
| Tief | 94,60 | 94,32 | 92,00 | 91,92 | 90,93 | |
| Hist. Kurs | 94,60 | 94,55 | 93,61 | 92,96 | 102,52 | |
| Gehand. Stk. | 365,75 Tsd. | 811,58 Tsd. | 67,67 Mio. | 85,33 Mio. | 87,63 Mio. | |
| Max. Verlust | -0,1372 | -0,1480 | -1,019 | -1,366 | -12,32 |
Kursdaten
- Eröffnungskurs94,68
- Tageshoch94,72
- Tagestief94,61
- Kurs (17.05.2024)94,63
- Umsatz EUR108.824,50
- Nominal EUR115.000,00
Kursdaten Vortag
- Vortag-Eröffnung94,81
- Vortag-Hoch94,81
- Vortag-Tief94,72
- Vortag-Schlusskurs94,72
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141836
- WKN114183
- Fälligkeit10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141836%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141836","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}