Bundesrep.Deutschland
Bundesobl.Ser.186 v.2022(27)
ISIN: DE0001141869WKN: 114186Symbol: BO86Währung: EUR
95,75 %
-0,06 %
-0,06
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141869%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 95,73% | 15:17 | 87.000 | 83.285,97 |
| Tradegate | 95,75% | 16:42 | 49.500 | 47.394,77 |
| Berlin | 95,77% | 12:50 | 9.000 | 8.619,57 |
| Düsseldorf | 95,78% | 12:44 | ||
| Hamburg | 95,76% | 09:01 | ||
| Hannover | 95,76% | 09:05 | ||
| München | 95,77% | 13:05 | ||
| Frankfurt | 95,75% | 17:05 | ||
| Lang & Schwarz | 95,71% | 17:30 | ||
| Quotrix | 95,84% | 07.05. | 22.500 | 21.562,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -0,18 | +0,57 | -0,17 | ||
| Volatilität [%] | 0,5619 | 2,650 | 2,920 | 3,236 | ||
| Sharpe-Ratio | 45,26 | -1,287 | -0,2235 | -0,6316 | ||
| Hoch | 95,85 | 96,27 | 97,83 | 97,83 | ||
| Tief | 95,35 | 95,32 | 94,83 | 93,83 | ||
| Hist. Kurs | 95,40 | 95,92 | 95,21 | 95,92 | ||
| Gehand. Stk. | 9,56 Tsd. | 258,26 Tsd. | 2,45 Mio. | 4,53 Mio. | ||
| Max. Verlust | -0,8100 | -2,454 | -2,558 |
Quotes
- Geld (17:10)95,75
- Brief (17:10)95,77
- Spread (in %)0,0270 (0,03 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs95,82
- Tageshoch95,82
- Tagestief95,75
- Kurs (17:05)95,75
Kursdaten Vortag
- Vortag-Eröffnung95,74
- Vortag-Hoch95,86
- Vortag-Tief95,74
- Vortag-Schlusskurs95,81
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141869
- WKN114186
- Fälligkeit15.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141869%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}