Deutsche Pfandbriefbank AG
MTN R.35424 v.23(27)
ISIN: DE000A30WF84WKN: A30WF8Symbol: A30WF8Währung: EUR
99,23 %
+0,03 %
+0,03
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag%2F"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG","params":{"isin":"DE000A30WF84","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,35% | 08.05. | 546.000 | 542.451,00 |
| Tradegate | 99,40% | 08.05. | 169.000 | 167.986,00 |
| Berlin | 99,35% | 08.05. | 50.000 | 49.675,00 |
| Quotrix | 99,35% | 08.05. | 8.000 | 7.948,00 |
| München | 98,89% | 08.05. | 5.000 | 4.944,50 |
| Düsseldorf | 99,35% | 08.05. | ||
| Hamburg | 99,60% | 08.05. | ||
| Hannover | 100,00% | 08.05. | ||
| Frankfurt | 99,23% | 08.05. | ||
| Lang & Schwarz | 99,15% | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,46 | -2,31 | -3,33 | ||
| Volatilität [%] | 9,465 | 6,616 | 36,86 | 25,80 | ||
| Sharpe-Ratio | 3,971 | 2,460 | -0,0008 | -0,0778 | ||
| Hoch | 100,00 | 100,00 | 104,22 | 104,22 | ||
| Tief | 95,00 | 95,00 | 0,3200 | 0,3200 | ||
| Hist. Kurs | 98,60 | 97,80 | 101,58 | 102,65 | ||
| Gehand. Stk. | 514,66 Tsd. | 1,85 Mio. | 20,30 Mio. | 24,65 Mio. | ||
| Max. Verlust | -0,4265 | -1,110 | -21,99 | -22,26 |
Kursdaten
- Eröffnungskurs99,35
- Tageshoch99,35
- Tagestief99,20
- Kurs (08.05.2024)99,23
Kursdaten Vortag
- Vortag-Eröffnung98,88
- Vortag-Hoch100,40
- Vortag-Tief98,88
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A30WF84
- WKNA30WF8
- Fälligkeit05.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG","params":{"isin":"DE000A30WF84","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}