Bundesrep.Deutschland
Bundesschatzanw. v.23(25)
ISIN: DE000BU22007WKN: BU2200Symbol: BS82Währung: EUR
99,25 %
-0,005 %
-0,005
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22007%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,24% | 17:28 | 3,23 Mio. | 3,20 Mio. |
| Tradegate | 99,26% | 17:41 | 578.414 | 574.145,30 |
| Berlin | 99,26% | 11:59 | 400.000 | 397.028,00 |
| Frankfurt | 99,25% | 17:00 | 160.000 | 158.800,00 |
| Quotrix | 99,25% | 15:45 | 65.000 | 64.512,50 |
| Düsseldorf | 99,22% | 17:30 | 10.000 | 9.922,00 |
| Hamburg | 99,25% | 09:01 | ||
| Hannover | 99,26% | 13:08 | ||
| München | 99,22% | 20:00 | ||
| Lang & Schwarz | 99,11% | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,05 | +0,33 | -0,45 | ||
| Volatilität [%] | 0,3237 | 0,5290 | 0,7441 | 0,9748 | ||
| Sharpe-Ratio | 4,007 | -2,567 | -1,776 | -2,494 | ||
| Hoch | 99,28 | 99,28 | 101,00 | 101,00 | ||
| Tief | 99,19 | 99,13 | 98,50 | 98,50 | ||
| Hist. Kurs | 99,20 | 99,20 | 98,93 | 99,70 | ||
| Gehand. Stk. | 4,05 Mio. | 62,66 Mio. | 298,43 Mio. | 375,56 Mio. | ||
| Max. Verlust | -0,0050 | -0,0705 | -0,5180 | -1,213 |
Kursdaten
- Eröffnungskurs99,25
- Tageshoch99,27
- Tagestief99,25
- Kurs (17:00)99,25
- Umsatz EUR158.800,00
- Nominal EUR160.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,27
- Vortag-Hoch99,28
- Vortag-Tief99,26
- Vortag-Schlusskurs99,26
Stammdaten
- WertpapiertypAnleihe
- ISINDE000BU22007
- WKNBU2200
- Fälligkeit13.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22007%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}