Bundesrep.Deutschland
Bundesschatzanw. v.23(25)
ISIN: DE000BU22015WKN: BU2201Symbol: BS83Währung: EUR
99,45 %
-0,03 %
-0,03
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22015%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,46% | 17.05. | 1,76 Mio. | 1,75 Mio. |
| Berlin | 99,51% | 17.05. | 1,00 Mio. | 995.070,00 |
| Quotrix | 99,48% | 17.05. | 588.000 | 584.918,88 |
| Tradegate | 99,48% | 17.05. | 422.000 | 419.801,38 |
| München | 99,47% | 17.05. | 200.000 | 198.940,00 |
| Frankfurt | 99,45% | 17.05. | 50.000 | 49.725,00 |
| Düsseldorf | 99,45% | 17.05. | ||
| Hamburg | 99,51% | 17.05. | ||
| Hannover | 99,51% | 17.05. | ||
| Lang & Schwarz | 99,33% | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,005 | +0,007 | +0,03 | -0,61 | ||
| Volatilität [%] | 0,6634 | 0,5538 | 0,9658 | 1,194 | ||
| Sharpe-Ratio | -2,619 | -3,435 | -1,986 | -2,170 | ||
| Hoch | 99,55 | 99,55 | 100,21 | 100,21 | ||
| Tief | 99,43 | 99,36 | 99,19 | 98,86 | ||
| Hist. Kurs | 99,45 | 99,44 | 99,42 | 100,06 | ||
| Gehand. Stk. | 9,06 Mio. | 11,23 Mio. | 112,37 Mio. | 170,47 Mio. | ||
| Max. Verlust | -0,0703 | -0,0804 | -0,7906 | -1,133 |
Quotes
- Geld (17.05.)99,45
- Brief (17.05.)99,49
- Spread (in %)0,0400 (0,04 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs99,46
- Tageshoch99,52
- Tagestief99,45
- Kurs (17.05.2024)99,45
- Umsatz EUR49.725,00
- Nominal EUR50.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,56
- Vortag-Hoch99,56
- Vortag-Tief99,48
- Vortag-Schlusskurs99,48
Stammdaten
- WertpapiertypAnleihe
- ISINDE000BU22015
- WKNBU2201
- Fälligkeit12.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22015%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}