Apple Inc. 22/29
ISIN: US037833EN61WKN: A3K78TSymbol: A3K78TWährung: EUR
93,46 EUR
-0,12 %
-0,11
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FUS037833EN61%2Fapple-inc-22-29%2F"},"main_instrument":{"label":"Apple Inc. 22\/29","params":{"isin":"US037833EN61","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 93,42EUR | 17.05. | 6.000 | 560.520,00 |
| München | 93,25EUR | 17.05. | ||
| Berlin | 93,22EUR | 17.05. | ||
| Frankfurt | 93,46EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +1,80 | +0,98 | -1,70 | ||
| Volatilität [%] | 4,260 | 4,179 | 5,186 | 5,784 | ||
| Sharpe-Ratio | 7,895 | 4,695 | -0,0035 | -0,6177 | ||
| Hoch | 93,72 | 93,72 | 95,85 | 95,85 | ||
| Tief | 92,39 | 91,48 | 91,48 | 89,36 | ||
| Hist. Kurs | 92,74 | 91,81 | 92,56 | 95,08 | ||
| Gehand. Stk. | 933,00 Tsd. | 933,00 Tsd. | 16,10 Mio. | 18,51 Mio. | ||
| Max. Verlust | -0,1497 | -0,5320 | -4,303 | -5,864 |
Kursdaten
- Eröffnungskurs93,52
- Tageshoch93,52
- Tagestief93,37
- Kurs (17.05.2024)93,46
Kursdaten Vortag
- Vortag-Eröffnung93,69
- Vortag-Hoch93,69
- Vortag-Tief93,49
- Vortag-Schlusskurs93,57
Stammdaten
- WertpapiertypUnternehmensanleihe
- ISINUS037833EN61
- WKNA3K78T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FUS037833EN61%2Fapple-inc-22-29%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. 22\/29","params":{"isin":"US037833EN61","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}